Skip to main content
logo
AutoCanada Inc. (TSX:ACQ)
Canada flag Canada · Delayed Price · Currency is CAD
22.98
+1.46 (6.78%)
Sep 25, 2026, 4:00 PM EST

AutoCanada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202621.5423.0621.5422.9822.986.78%588,278
Sep 24, 202621.4722.1521.4421.5221.52-1.91%24,929
Sep 23, 202621.6522.1521.4321.9421.941.81%62,762
Sep 22, 202621.8222.1621.4721.5521.55-0.83%26,291
Sep 21, 202621.5521.9121.5421.7321.730.28%26,218
Sep 18, 202621.9822.2721.5021.6721.67-1.95%87,887
Sep 17, 202622.2422.6121.8922.1022.10-0.23%90,692
Sep 16, 202622.1522.5722.1322.1522.15-0.36%41,339
Sep 15, 202622.5322.8722.1122.2322.23-1.42%39,362
Sep 14, 202622.6123.2122.5522.5522.55-1.87%15,439
Sep 11, 202622.3522.9822.3522.9822.982.91%27,557
Sep 10, 202622.2822.6422.0822.3322.33-0.80%27,579
Sep 9, 202622.5022.6622.3322.5122.51-0.97%24,323
Sep 8, 202623.2023.2022.3822.7322.73-0.74%25,193
Sep 4, 202622.8023.3822.8022.9022.900.44%11,138
Sep 3, 202622.3822.9522.3422.8022.801.97%33,788
Sep 2, 202622.1622.6322.1622.3622.360.58%21,689
Sep 1, 202622.2822.4921.9722.2322.23-0.22%35,313
Aug 31, 202622.2822.4222.1522.2822.28-16,665
Aug 28, 202622.3622.4022.0022.2822.28-0.36%13,925
Aug 27, 202622.2622.7122.2422.3622.36-0.53%23,846
Aug 26, 202622.0722.5322.0722.4822.482.18%26,194
Aug 25, 202621.9622.2921.9622.0022.000.18%24,135
Aug 24, 202622.1422.1621.8821.9621.96-1.13%27,896
Aug 21, 202622.1722.4622.1222.2122.210.27%50,890
Aug 20, 202622.5122.8322.1222.1522.15-2.85%47,295
Aug 19, 202623.0223.5722.8022.8022.80-0.87%13,132
Aug 18, 202622.8323.1822.7423.0023.00-0.86%44,118
Aug 17, 202624.0224.0222.9923.2023.20-3.49%43,215
Aug 14, 202624.1324.5123.8224.0424.04-1.39%69,794
Aug 13, 202622.7226.7022.6024.3824.387.97%142,448
Aug 12, 202622.3122.8122.1922.5822.581.30%22,449
Aug 11, 202622.0022.4921.7822.2922.291.27%64,808
Aug 10, 202622.5622.5621.8222.0122.01-2.35%39,549
Aug 7, 202623.3323.7022.5022.5422.54-4.73%71,517
Aug 6, 202622.9424.0422.8823.6623.663.59%41,816
Aug 5, 202622.9022.9020.0122.8422.84-0.26%401,083
Aug 4, 202623.1623.2022.8022.9022.90-1.72%56,444
Jul 31, 202623.4423.5022.9623.3023.300.47%31,904
Jul 30, 202623.5423.6723.1723.1923.19-1.40%11,993
Jul 29, 202623.3023.6723.0023.5223.521.55%19,333
Jul 28, 202623.3023.5923.1023.1623.16-2.07%10,939
Jul 27, 202623.8323.8923.0023.6523.65-0.76%29,161
Jul 24, 202622.1024.9322.1023.8323.837.88%80,420
Jul 23, 202621.7222.3421.7222.0922.090.45%82,013
Jul 22, 202621.9922.3021.8121.9921.99-0.05%38,025
Jul 21, 202621.4522.3221.4522.0022.001.85%49,916
Jul 20, 202623.1123.1121.2621.6021.60-6.25%70,986
Jul 17, 202623.3123.3122.8623.0423.04-2.17%17,306
Jul 16, 202622.8523.5722.5823.5523.552.79%17,068