Skip to main content
logo
AutoCanada Inc. (TSX:ACQ)
Canada flag Canada · Delayed Price · Currency is CAD
22.90
+0.10 (0.44%)
Sep 4, 2026, 4:00 PM EST

AutoCanada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202622.8023.3822.8022.9022.900.44%11,138
Sep 3, 202622.3822.9522.3422.8022.801.97%33,788
Sep 2, 202622.1622.6322.1622.3622.360.58%21,689
Sep 1, 202622.2822.4921.9722.2322.23-0.22%35,313
Aug 31, 202622.2822.4222.1522.2822.28-16,665
Aug 28, 202622.3622.4022.0022.2822.28-0.36%13,925
Aug 27, 202622.2622.7122.2422.3622.36-0.53%23,846
Aug 26, 202622.0722.5322.0722.4822.482.18%26,194
Aug 25, 202621.9622.2921.9622.0022.000.18%24,135
Aug 24, 202622.1422.1621.8821.9621.96-1.13%27,896
Aug 21, 202622.1722.4622.1222.2122.210.27%50,890
Aug 20, 202622.5122.8322.1222.1522.15-2.85%47,295
Aug 19, 202623.0223.5722.8022.8022.80-0.87%13,132
Aug 18, 202622.8323.1822.7423.0023.00-0.86%44,118
Aug 17, 202624.0224.0222.9923.2023.20-3.49%43,215
Aug 14, 202624.1324.5123.8224.0424.04-1.39%69,794
Aug 13, 202622.7226.7022.6024.3824.387.97%142,448
Aug 12, 202622.3122.8122.1922.5822.581.30%22,449
Aug 11, 202622.0022.4921.7822.2922.291.27%64,808
Aug 10, 202622.5622.5621.8222.0122.01-2.35%39,549
Aug 7, 202623.3323.7022.5022.5422.54-4.73%71,517
Aug 6, 202622.9424.0422.8823.6623.663.59%41,816
Aug 5, 202622.9022.9020.0122.8422.84-0.26%401,083
Aug 4, 202623.1623.2022.8022.9022.90-1.72%56,444
Jul 31, 202623.4423.5022.9623.3023.300.47%31,904
Jul 30, 202623.5423.6723.1723.1923.19-1.40%11,993
Jul 29, 202623.3023.6723.0023.5223.521.55%19,333
Jul 28, 202623.3023.5923.1023.1623.16-2.07%10,939
Jul 27, 202623.8323.8923.0023.6523.65-0.76%29,161
Jul 24, 202622.1024.9322.1023.8323.837.88%80,420
Jul 23, 202621.7222.3421.7222.0922.090.45%82,013
Jul 22, 202621.9922.3021.8121.9921.99-0.05%38,025
Jul 21, 202621.4522.3221.4522.0022.001.85%49,916
Jul 20, 202623.1123.1121.2621.6021.60-6.25%70,986
Jul 17, 202623.3123.3122.8623.0423.04-2.17%17,306
Jul 16, 202622.8523.5722.5823.5523.552.79%17,068
Jul 15, 202622.5123.2722.5122.9122.912.55%10,247
Jul 14, 202622.5322.7822.3322.3422.34-1.11%16,596
Jul 13, 202622.9423.1522.5722.5922.59-1.44%15,686
Jul 10, 202622.8923.2722.8822.9222.920.13%22,278
Jul 9, 202622.5923.1322.5422.8922.89-0.43%10,800
Jul 8, 202623.4623.5722.8722.9922.99-0.99%21,167
Jul 7, 202622.4423.4022.4123.2223.223.99%25,253
Jul 6, 202622.6923.1622.2722.3322.33-2.49%20,412
Jul 3, 202622.3723.6522.3722.9022.902.46%20,384
Jul 2, 202622.0123.0522.0122.3522.35-2.36%42,959
Jun 30, 202622.8223.1922.5022.8922.89-1.25%14,750
Jun 29, 202622.3423.2822.3423.1823.182.11%7,281
Jun 26, 202623.4923.4922.6822.7022.70-2.99%19,300
Jun 25, 202622.2823.8022.2823.4023.405.12%36,065