AutoCanada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	25.24	26.83	25.20	26.45	26.45	5.09%	54,723
Oct 15, 2026	24.26	25.20	24.16	25.17	25.17	4.40%	22,741
Oct 14, 2026	24.41	24.55	24.10	24.11	24.11	-1.95%	14,987
Oct 13, 2026	24.72	24.85	24.25	24.59	24.59	-0.04%	12,652
Oct 9, 2026	24.05	24.82	24.00	24.60	24.60	2.29%	36,504
Oct 8, 2026	24.04	24.34	23.99	24.05	24.05	0.54%	9,590
Oct 7, 2026	24.11	24.37	23.89	23.92	23.92	-0.79%	21,169
Oct 6, 2026	23.72	24.24	23.01	24.11	24.11	1.43%	44,638
Oct 5, 2026	22.74	23.96	22.63	23.77	23.77	3.89%	81,069
Oct 2, 2026	23.05	23.35	22.62	22.88	22.88	-0.44%	42,848
Oct 1, 2026	23.52	23.52	22.38	22.98	22.98	-1.71%	54,591
Sep 30, 2026	23.57	23.57	23.00	23.38	23.38	-1.43%	32,705
Sep 29, 2026	23.89	24.57	23.50	23.72	23.72	4.49%	121,825
Sep 28, 2026	23.00	24.31	22.70	22.70	22.70	-1.22%	84,887
Sep 25, 2026	21.54	23.06	21.54	22.98	22.98	6.78%	588,278
Sep 24, 2026	21.47	22.15	21.44	21.52	21.52	-1.91%	24,929
Sep 23, 2026	21.65	22.15	21.43	21.94	21.94	1.81%	62,762
Sep 22, 2026	21.82	22.16	21.47	21.55	21.55	-0.83%	26,291
Sep 21, 2026	21.55	21.91	21.54	21.73	21.73	0.28%	26,218
Sep 18, 2026	21.98	22.27	21.50	21.67	21.67	-1.95%	87,887
Sep 17, 2026	22.24	22.61	21.89	22.10	22.10	-0.23%	90,692
Sep 16, 2026	22.15	22.57	22.13	22.15	22.15	-0.36%	41,339
Sep 15, 2026	22.53	22.87	22.11	22.23	22.23	-1.42%	39,362
Sep 14, 2026	22.61	23.21	22.55	22.55	22.55	-1.87%	15,439
Sep 11, 2026	22.35	22.98	22.35	22.98	22.98	2.91%	27,557
Sep 10, 2026	22.28	22.64	22.08	22.33	22.33	-0.80%	27,579
Sep 9, 2026	22.50	22.66	22.33	22.51	22.51	-0.97%	24,323
Sep 8, 2026	23.20	23.20	22.38	22.73	22.73	-0.74%	25,193
Sep 4, 2026	22.80	23.38	22.80	22.90	22.90	0.44%	11,138
Sep 3, 2026	22.38	22.95	22.34	22.80	22.80	1.97%	33,788
Sep 2, 2026	22.16	22.63	22.16	22.36	22.36	0.58%	21,689
Sep 1, 2026	22.28	22.49	21.97	22.23	22.23	-0.22%	35,313
Aug 31, 2026	22.28	22.42	22.15	22.28	22.28	-	16,665
Aug 28, 2026	22.36	22.40	22.00	22.28	22.28	-0.36%	13,925
Aug 27, 2026	22.26	22.71	22.24	22.36	22.36	-0.53%	23,846
Aug 26, 2026	22.07	22.53	22.07	22.48	22.48	2.18%	26,194
Aug 25, 2026	21.96	22.29	21.96	22.00	22.00	0.18%	24,135
Aug 24, 2026	22.14	22.16	21.88	21.96	21.96	-1.13%	27,896
Aug 21, 2026	22.17	22.46	22.12	22.21	22.21	0.27%	50,890
Aug 20, 2026	22.51	22.83	22.12	22.15	22.15	-2.85%	47,295
Aug 19, 2026	23.02	23.57	22.80	22.80	22.80	-0.87%	13,132
Aug 18, 2026	22.83	23.18	22.74	23.00	23.00	-0.86%	44,118
Aug 17, 2026	24.02	24.02	22.99	23.20	23.20	-3.49%	43,215
Aug 14, 2026	24.13	24.51	23.82	24.04	24.04	-1.39%	69,794
Aug 13, 2026	22.72	26.70	22.60	24.38	24.38	7.97%	142,448
Aug 12, 2026	22.31	22.81	22.19	22.58	22.58	1.30%	22,449
Aug 11, 2026	22.00	22.49	21.78	22.29	22.29	1.27%	64,808
Aug 10, 2026	22.56	22.56	21.82	22.01	22.01	-2.35%	39,549
Aug 7, 2026	23.33	23.70	22.50	22.54	22.54	-4.73%	71,517
Aug 6, 2026	22.94	24.04	22.88	23.66	23.66	3.59%	41,816