Skip to main content
Alaris Equity Partners Income Trust (TSX:AD.UN)
Canada flag Canada · Delayed Price · Currency is CAD
21.71
+0.11 (0.51%)
Nov 13, 2026, 4:00 PM EST

TSX:AD.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202621.6921.7521.6221.7121.710.51%142,151
Nov 12, 202621.7521.7521.3621.6021.60-0.41%84,517
Nov 11, 202621.5621.7421.5021.6921.690.09%78,630
Nov 10, 202621.7621.8521.5521.6721.67-0.37%129,291
Nov 9, 202621.7621.8921.5421.7521.750.97%169,573
Nov 6, 202621.3021.6821.1521.5421.541.22%223,394
Nov 5, 202622.1022.1021.2621.2821.28-3.40%286,790
Nov 4, 202623.0323.0521.3522.0322.03-4.92%425,115
Nov 3, 202623.0123.2823.0123.1723.17-0.30%52,341
Nov 2, 202623.0423.3423.0423.2423.240.69%53,911
Oct 30, 202623.0323.1422.9623.0823.08-0.52%110,266
Oct 29, 202623.4423.4423.0423.2023.20-0.26%58,759
Oct 28, 202623.3123.3323.1523.2623.26-0.26%31,420
Oct 27, 202623.3323.4123.2523.3223.32-0.17%79,458
Oct 26, 202623.2623.4123.1623.3623.360.30%81,422
Oct 23, 202623.3523.3523.1023.2923.29-0.09%102,139
Oct 22, 202623.3523.5223.2323.3123.31-0.13%65,313
Oct 21, 202623.4823.5023.3023.3423.340.04%35,205
Oct 20, 202623.3023.5023.3023.3323.330.13%50,882
Oct 19, 202623.5723.6723.3023.3023.30-0.81%45,999
Oct 16, 202623.6623.6923.4623.4923.49-0.17%44,398
Oct 15, 202623.3823.6323.2623.5323.530.26%116,828
Oct 14, 202623.3823.6523.3023.4723.47-0.04%68,176
Oct 13, 202623.5423.6123.3623.4823.48-0.55%55,440
Oct 9, 202623.6023.6823.4223.6123.610.17%74,291
Oct 8, 202623.5323.5823.3423.5723.570.08%88,283
Oct 7, 202623.6923.6923.4323.5523.55-0.59%60,465
Oct 6, 202623.7124.0023.6923.6923.69-0.08%82,257
Oct 5, 202623.8423.8423.5723.7123.71-0.67%39,155
Oct 2, 202623.5423.8923.5423.8723.871.66%86,233
Oct 1, 202623.3523.4923.1023.4823.481.16%78,039
Sep 30, 202623.3623.4323.2023.2123.21-0.60%83,634
Sep 29, 202623.2523.6123.1223.3523.351.35%149,143
Sep 28, 202623.3223.5423.0123.4323.040.39%195,309
Sep 25, 202623.4123.4723.1923.3422.95-0.64%88,076
Sep 24, 202623.6523.6523.3223.4923.10-0.68%107,644
Sep 23, 202623.8323.8823.5723.6523.26-1.00%90,596
Sep 22, 202623.8524.0023.8123.8923.490.29%73,335
Sep 21, 202623.8223.9623.7223.8223.420.80%68,276
Sep 18, 202623.6923.8223.6023.6323.24-0.17%170,391
Sep 17, 202623.5523.9823.5523.6723.280.64%110,566
Sep 16, 202623.0023.9122.9523.5223.132.26%303,911
Sep 15, 202622.5023.0422.0023.0022.62-1.67%1,052,054
Sep 14, 202623.4023.6323.2623.3923.00-0.59%40,180
Sep 11, 202623.5923.6123.4423.5323.140.56%42,092
Sep 10, 202623.3023.5523.1923.4023.010.30%90,028
Sep 9, 202623.5023.5023.1623.3322.94-0.81%44,198
Sep 8, 202624.0824.0823.3623.5223.13-2.37%70,411
Sep 4, 202623.8424.1023.7124.0923.691.05%53,606
Sep 3, 202623.7623.9323.5523.8423.44-61,059