Skip to main content
logo
Alaris Equity Partners Income Trust (TSX:AD.UN)
Canada flag Canada · Delayed Price · Currency is CAD
24.86
+0.28 (1.14%)
At close: Jul 10, 2026

TSX:AD.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.5724.9424.5724.8624.861.14%100,860
Jul 9, 202624.1524.7424.1524.5824.581.78%124,559
Jul 8, 202624.0724.1923.8624.1524.150.21%40,200
Jul 7, 202624.2624.2623.9324.1024.10-0.37%44,376
Jul 6, 202624.0124.3423.9024.1924.19-0.21%50,123
Jul 3, 202624.0624.2923.9924.2424.241.55%63,525
Jul 2, 202623.9324.1523.7923.8723.87-0.13%72,236
Jun 30, 202623.5124.0123.5123.9023.901.36%111,241
Jun 29, 202623.9124.0723.8523.9623.580.13%86,309
Jun 26, 202624.0124.1623.8723.9323.55-0.99%81,529
Jun 25, 202624.0624.2924.0524.1723.791.21%61,743
Jun 24, 202624.0524.0723.7723.8823.50-0.87%75,152
Jun 23, 202623.8624.1923.8424.0923.710.37%41,788
Jun 22, 202624.2924.3023.8324.0023.62-0.66%73,982
Jun 19, 202624.2224.3024.1124.1623.78-0.08%51,901
Jun 18, 202624.1424.2123.9624.1823.800.21%94,828
Jun 17, 202623.9124.2023.8124.1323.751.73%118,576
Jun 16, 202623.7023.9223.7023.7223.340.13%88,222
Jun 15, 202623.5023.7623.5023.6923.310.89%86,247
Jun 12, 202623.2723.6423.1523.4823.110.95%60,933
Jun 11, 202623.1223.3322.9923.2622.890.87%45,822
Jun 10, 202623.6023.7722.9823.0622.69-2.49%113,796
Jun 9, 202623.4623.8323.4023.6523.270.47%58,392
Jun 8, 202623.5423.6623.4523.5423.17-0.21%30,447
Jun 5, 202623.7023.8223.4523.5923.22-0.80%56,005
Jun 4, 202623.5123.7823.3923.7823.401.62%34,483
Jun 3, 202623.5923.5923.3823.4023.03-1.06%44,554
Jun 2, 202623.7923.8023.5523.6523.270.04%27,869
Jun 1, 202623.7923.9023.6023.6423.27-1.46%43,174
May 29, 202623.8423.9923.7523.9923.610.33%29,438
May 28, 202623.9224.0123.8523.9123.53-0.04%59,947
May 27, 202623.8524.0023.7523.9223.540.50%83,862
May 26, 202623.5723.8523.5023.8023.420.85%51,739
May 25, 202623.4023.6323.3623.6023.230.85%43,303
May 22, 202623.3823.5323.2923.4023.030.43%84,064
May 21, 202623.2223.5123.1523.3022.930.30%97,504
May 20, 202622.8023.3322.8023.2322.861.57%83,504
May 19, 202622.7422.9722.6222.8722.510.53%58,331
May 15, 202622.6322.8522.5922.7522.39-0.22%52,235
May 14, 202622.7122.8522.6022.8022.440.62%40,188
May 13, 202622.8022.8122.5722.6622.30-0.61%36,122
May 12, 202623.0823.0822.6922.8022.44-1.55%60,939
May 11, 202622.9023.1622.8123.1622.791.27%92,134
May 8, 202622.6423.0222.4922.8722.511.19%130,884
May 7, 202622.4522.7822.3122.6022.240.89%90,037
May 6, 202622.4722.5522.2022.4022.04-0.36%59,407
May 5, 202622.2122.5422.2122.4822.121.03%50,286
May 4, 202622.3822.3822.2022.2521.90-1.55%56,859
May 1, 202622.6722.6822.4522.6022.240.31%36,164
Apr 30, 202622.2922.6522.2922.5322.171.81%66,794