TSX:AD.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	22.80	22.81	22.57	22.66	22.66	-0.61%	36,122
May 12, 2026	23.08	23.08	22.69	22.80	22.80	-1.55%	60,939
May 11, 2026	22.90	23.16	22.81	23.16	23.16	1.27%	92,134
May 8, 2026	22.64	23.02	22.49	22.87	22.87	1.19%	130,884
May 7, 2026	22.45	22.78	22.31	22.60	22.60	0.89%	90,045
May 6, 2026	22.47	22.55	22.20	22.40	22.40	-0.36%	59,407
May 5, 2026	22.21	22.54	22.21	22.48	22.48	1.03%	50,288
May 4, 2026	22.38	22.38	22.20	22.25	22.25	-1.55%	56,859
May 1, 2026	22.67	22.68	22.45	22.60	22.60	0.31%	36,164
Apr 30, 2026	22.29	22.65	22.29	22.53	22.53	1.81%	66,794
Apr 29, 2026	22.38	22.38	22.02	22.13	22.13	-0.58%	44,868
Apr 28, 2026	22.26	22.30	22.16	22.26	22.26	-	35,599
Apr 27, 2026	22.28	22.48	22.18	22.26	22.26	-0.76%	29,911
Apr 24, 2026	22.56	22.56	22.25	22.43	22.43	0.22%	40,651
Apr 23, 2026	22.34	22.44	22.19	22.38	22.38	0.90%	42,862
Apr 22, 2026	22.19	22.36	22.16	22.18	22.18	-	25,794
Apr 21, 2026	22.26	22.50	22.10	22.18	22.18	-0.58%	47,294
Apr 20, 2026	22.44	22.44	22.13	22.31	22.31	-0.58%	51,195
Apr 17, 2026	22.48	22.75	22.35	22.44	22.44	0.31%	107,700
Apr 16, 2026	22.53	22.74	22.31	22.37	22.37	-1.06%	66,839
Apr 15, 2026	22.67	22.80	22.50	22.61	22.61	-0.04%	84,014
Apr 14, 2026	22.23	22.82	22.23	22.62	22.62	1.75%	83,951
Apr 13, 2026	22.01	22.38	22.00	22.23	22.23	0.36%	52,915
Apr 10, 2026	22.14	22.23	21.98	22.15	22.15	-0.45%	61,670
Apr 9, 2026	22.13	22.45	22.00	22.25	22.25	1.14%	79,767
Apr 8, 2026	21.76	22.20	21.73	22.00	22.00	2.23%	98,919
Apr 7, 2026	21.54	21.56	21.25	21.52	21.52	-0.37%	77,812
Apr 6, 2026	21.22	21.75	21.22	21.60	21.60	1.79%	78,568
Apr 2, 2026	20.85	21.41	20.70	21.22	21.22	0.86%	88,175
Apr 1, 2026	20.61	21.06	20.53	21.04	21.04	2.09%	124,745
Mar 31, 2026	20.54	20.72	20.01	20.61	20.61	0.24%	63,511
Mar 30, 2026	20.73	20.90	20.51	20.56	20.19	-0.58%	102,775
Mar 27, 2026	20.58	20.90	20.47	20.68	20.31	-0.19%	113,154
Mar 26, 2026	21.01	21.02	20.66	20.72	20.35	-1.05%	84,861
Mar 25, 2026	20.89	21.10	20.80	20.94	20.56	1.01%	61,674
Mar 24, 2026	20.34	20.76	20.25	20.73	20.36	1.67%	78,827
Mar 23, 2026	19.99	20.49	19.99	20.39	20.02	2.26%	73,292
Mar 20, 2026	19.91	20.18	19.75	19.94	19.58	-0.50%	163,706
Mar 19, 2026	20.10	20.11	19.87	20.04	19.68	-1.23%	75,494
Mar 18, 2026	20.23	20.42	20.11	20.29	19.92	0.30%	53,163
Mar 17, 2026	20.36	20.45	20.23	20.23	19.87	0.05%	61,146
Mar 16, 2026	19.85	20.24	19.52	20.22	19.86	1.81%	87,979
Mar 13, 2026	20.05	20.11	19.79	19.86	19.50	-0.80%	119,387
Mar 12, 2026	20.76	20.79	19.86	20.02	19.66	-2.39%	139,582
Mar 11, 2026	20.83	21.00	20.45	20.51	20.14	-0.87%	95,526
Mar 10, 2026	21.41	21.41	20.16	20.69	20.32	-3.00%	188,916
Mar 9, 2026	21.91	21.91	21.00	21.33	20.95	-3.62%	163,276
Mar 6, 2026	21.97	22.14	21.73	22.13	21.73	-0.18%	113,212
Mar 5, 2026	22.15	22.26	21.96	22.17	21.77	0.09%	40,881
Mar 4, 2026	22.00	22.25	21.92	22.15	21.75	0.68%	45,219