Skip to main content
logo
Alaris Equity Partners Income Trust (TSX:AD.UN)
Canada flag Canada · Delayed Price · Currency is CAD
24.63
-0.18 (-0.73%)
Jul 31, 2026, 4:00 PM EST

TSX:AD.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.8024.8724.6224.6324.63-0.73%69,806
Jul 30, 202624.7924.8124.6324.8124.811.10%67,048
Jul 29, 202624.9625.0424.5424.5424.54-1.52%88,862
Jul 28, 202624.9525.0524.7324.9224.92-0.12%49,413
Jul 27, 202624.8525.0524.6124.9524.950.65%102,480
Jul 24, 202624.7424.8624.6524.7924.790.12%48,576
Jul 23, 202624.9025.0324.6024.7624.76-1.16%84,659
Jul 22, 202625.1525.3224.9125.0525.05-0.63%73,691
Jul 21, 202624.8025.2424.7125.2125.212.15%90,495
Jul 20, 202625.2525.2524.6624.6824.68-1.79%104,505
Jul 17, 202625.4025.4825.0025.1325.13-1.30%122,793
Jul 16, 202625.2525.4625.0725.4625.460.91%86,882
Jul 15, 202624.8225.2424.8225.2325.231.94%170,466
Jul 14, 202624.6424.8124.5624.7524.750.36%129,238
Jul 13, 202624.8625.0824.5624.6624.66-0.80%107,591
Jul 10, 202624.5724.9424.5724.8624.861.14%100,860
Jul 9, 202624.1524.7424.1524.5824.581.78%124,559
Jul 8, 202624.0724.1923.8624.1524.150.21%40,200
Jul 7, 202624.2624.2623.9324.1024.10-0.37%44,376
Jul 6, 202624.0124.3423.9024.1924.19-0.21%50,123
Jul 3, 202624.0624.2923.9924.2424.241.55%63,525
Jul 2, 202623.9324.1523.7923.8723.87-0.13%72,236
Jun 30, 202623.5124.0123.5123.9023.901.36%111,241
Jun 29, 202623.9124.0723.8523.9623.580.13%86,309
Jun 26, 202624.0124.1623.8723.9323.55-0.99%81,529
Jun 25, 202624.0624.2924.0524.1723.791.21%61,743
Jun 24, 202624.0524.0723.7723.8823.50-0.87%75,152
Jun 23, 202623.8624.1923.8424.0923.710.37%41,788
Jun 22, 202624.2924.3023.8324.0023.62-0.66%73,982
Jun 19, 202624.2224.3024.1124.1623.78-0.08%51,901
Jun 18, 202624.1424.2123.9624.1823.800.21%94,828
Jun 17, 202623.9124.2023.8124.1323.751.73%118,576
Jun 16, 202623.7023.9223.7023.7223.340.13%88,222
Jun 15, 202623.5023.7623.5023.6923.310.89%86,247
Jun 12, 202623.2723.6423.1523.4823.110.95%60,933
Jun 11, 202623.1223.3322.9923.2622.890.87%45,822
Jun 10, 202623.6023.7722.9823.0622.69-2.49%113,796
Jun 9, 202623.4623.8323.4023.6523.270.47%58,392
Jun 8, 202623.5423.6623.4523.5423.17-0.21%30,447
Jun 5, 202623.7023.8223.4523.5923.22-0.80%56,005
Jun 4, 202623.5123.7823.3923.7823.401.62%34,483
Jun 3, 202623.5923.5923.3823.4023.03-1.06%44,554
Jun 2, 202623.7923.8023.5523.6523.270.04%27,869
Jun 1, 202623.7923.9023.6023.6423.27-1.46%43,174
May 29, 202623.8423.9923.7523.9923.610.33%29,438
May 28, 202623.9224.0123.8523.9123.53-0.04%59,947
May 27, 202623.8524.0023.7523.9223.540.50%83,862
May 26, 202623.5723.8523.5023.8023.420.85%51,739
May 25, 202623.4023.6323.3623.6023.230.85%43,303
May 22, 202623.3823.5323.2923.4023.030.43%84,064