TSX:AD.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	22.67	22.80	22.50	22.61	22.61	-0.04%	84,014
Apr 14, 2026	22.23	22.82	22.23	22.62	22.62	1.75%	83,951
Apr 13, 2026	22.01	22.38	22.00	22.23	22.23	0.36%	52,915
Apr 10, 2026	22.14	22.23	21.98	22.15	22.15	-0.45%	61,670
Apr 9, 2026	22.13	22.45	22.00	22.25	22.25	1.14%	79,767
Apr 8, 2026	21.76	22.20	21.73	22.00	22.00	2.23%	98,919
Apr 7, 2026	21.54	21.56	21.25	21.52	21.52	-0.37%	77,812
Apr 6, 2026	21.22	21.75	21.22	21.60	21.60	1.79%	78,568
Apr 2, 2026	20.85	21.41	20.70	21.22	21.22	0.86%	88,175
Apr 1, 2026	20.61	21.06	20.53	21.04	21.04	2.09%	124,745
Mar 31, 2026	20.54	20.72	20.01	20.61	20.61	0.24%	63,511
Mar 30, 2026	20.73	20.90	20.51	20.56	20.19	-0.58%	102,775
Mar 27, 2026	20.58	20.90	20.47	20.68	20.31	-0.19%	113,154
Mar 26, 2026	21.01	21.02	20.66	20.72	20.35	-1.05%	84,861
Mar 25, 2026	20.89	21.10	20.80	20.94	20.56	1.01%	61,674
Mar 24, 2026	20.34	20.76	20.25	20.73	20.36	1.67%	78,827
Mar 23, 2026	19.99	20.49	19.99	20.39	20.02	2.26%	73,292
Mar 20, 2026	19.91	20.18	19.75	19.94	19.58	-0.50%	163,706
Mar 19, 2026	20.10	20.11	19.87	20.04	19.68	-1.23%	75,494
Mar 18, 2026	20.23	20.42	20.11	20.29	19.92	0.30%	53,163
Mar 17, 2026	20.36	20.45	20.23	20.23	19.87	0.05%	61,146
Mar 16, 2026	19.85	20.24	19.52	20.22	19.86	1.81%	87,979
Mar 13, 2026	20.05	20.11	19.79	19.86	19.50	-0.80%	119,387
Mar 12, 2026	20.76	20.79	19.86	20.02	19.66	-2.39%	139,582
Mar 11, 2026	20.83	21.00	20.45	20.51	20.14	-0.87%	95,526
Mar 10, 2026	21.41	21.41	20.16	20.69	20.32	-3.00%	188,916
Mar 9, 2026	21.91	21.91	21.00	21.33	20.95	-3.62%	163,276
Mar 6, 2026	21.97	22.14	21.73	22.13	21.73	-0.18%	113,212
Mar 5, 2026	22.15	22.26	21.96	22.17	21.77	0.09%	40,881
Mar 4, 2026	22.00	22.25	21.92	22.15	21.75	0.68%	45,219
Mar 3, 2026	22.28	22.28	21.76	22.00	21.60	-1.79%	85,736
Mar 2, 2026	22.25	22.46	22.13	22.40	22.00	0.13%	52,327
Feb 27, 2026	22.74	22.75	22.37	22.37	21.97	-1.71%	69,435
Feb 26, 2026	22.53	22.79	22.50	22.76	22.35	1.07%	72,195
Feb 25, 2026	22.39	22.58	22.20	22.52	22.11	0.72%	73,904
Feb 24, 2026	22.22	22.36	22.10	22.36	21.96	0.86%	45,403
Feb 23, 2026	22.32	22.32	21.90	22.17	21.77	-0.63%	84,377
Feb 20, 2026	22.49	22.56	22.20	22.31	21.91	-0.71%	85,128
Feb 19, 2026	22.49	22.53	22.18	22.47	22.07	-0.27%	69,517
Feb 18, 2026	22.79	22.79	22.50	22.53	22.12	-1.01%	56,271
Feb 17, 2026	22.39	22.76	22.39	22.76	22.35	1.29%	53,995
Feb 13, 2026	22.08	22.60	22.08	22.47	22.07	1.31%	63,462
Feb 12, 2026	22.45	22.47	21.97	22.18	21.78	-0.63%	74,652
Feb 11, 2026	22.58	22.60	22.05	22.32	21.92	-1.06%	61,746
Feb 10, 2026	22.35	22.67	22.22	22.56	22.15	1.17%	96,136
Feb 9, 2026	21.89	22.36	21.87	22.30	21.90	2.01%	71,680
Feb 6, 2026	21.91	21.98	21.86	21.86	21.47	0.51%	36,144
Feb 5, 2026	22.03	22.03	21.65	21.75	21.36	-1.41%	47,913
Feb 4, 2026	21.73	22.10	21.73	22.06	21.66	1.29%	96,905
Feb 3, 2026	21.66	21.84	21.59	21.78	21.39	-0.05%	84,016