Skip to main content
logo
Alaris Equity Partners Income Trust (TSX:AD.UN)
Canada flag Canada · Delayed Price · Currency is CAD
24.00
-0.16 (-0.66%)
At close: Jun 22, 2026

TSX:AD.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202624.2924.3023.8324.0024.00-0.66%73,982
Jun 19, 202624.2224.3024.1124.1624.16-0.08%51,901
Jun 18, 202624.1424.2123.9624.1824.180.21%94,828
Jun 17, 202623.9124.2023.8124.1324.131.73%118,576
Jun 16, 202623.7023.9223.7023.7223.720.13%88,222
Jun 15, 202623.5023.7623.5023.6923.690.89%86,247
Jun 12, 202623.2723.6423.1523.4823.480.95%60,933
Jun 11, 202623.1223.3322.9923.2623.260.87%45,822
Jun 10, 202623.6023.7722.9823.0623.06-2.49%113,796
Jun 9, 202623.4623.8323.4023.6523.650.47%58,392
Jun 8, 202623.5423.6623.4523.5423.54-0.21%30,447
Jun 5, 202623.7023.8223.4523.5923.59-0.80%56,005
Jun 4, 202623.5123.7823.3923.7823.781.62%34,483
Jun 3, 202623.5923.5923.3823.4023.40-1.06%44,554
Jun 2, 202623.7923.8023.5523.6523.650.04%27,869
Jun 1, 202623.7923.9023.6023.6423.64-1.46%43,174
May 29, 202623.8423.9923.7523.9923.990.33%29,438
May 28, 202623.9224.0123.8523.9123.91-0.04%59,947
May 27, 202623.8524.0023.7523.9223.920.50%83,862
May 26, 202623.5723.8523.5023.8023.800.85%51,739
May 25, 202623.4023.6323.3623.6023.600.85%43,303
May 22, 202623.3823.5323.2923.4023.400.43%84,064
May 21, 202623.2223.5123.1523.3023.300.30%97,504
May 20, 202622.8023.3322.8023.2323.231.57%83,504
May 19, 202622.7422.9722.6222.8722.870.53%58,331
May 15, 202622.6322.8522.5922.7522.75-0.22%52,235
May 14, 202622.7122.8522.6022.8022.800.62%40,188
May 13, 202622.8022.8122.5722.6622.66-0.61%36,122
May 12, 202623.0823.0822.6922.8022.80-1.55%60,939
May 11, 202622.9023.1622.8123.1623.161.27%92,134
May 8, 202622.6423.0222.4922.8722.871.19%130,884
May 7, 202622.4522.7822.3122.6022.600.89%90,037
May 6, 202622.4722.5522.2022.4022.40-0.36%59,407
May 5, 202622.2122.5422.2122.4822.481.03%50,286
May 4, 202622.3822.3822.2022.2522.25-1.55%56,859
May 1, 202622.6722.6822.4522.6022.600.31%36,164
Apr 30, 202622.2922.6522.2922.5322.531.81%66,794
Apr 29, 202622.3822.3822.0222.1322.13-0.58%44,868
Apr 28, 202622.2622.3022.1622.2622.26-35,599
Apr 27, 202622.2822.4822.1822.2622.26-0.76%29,911
Apr 24, 202622.5622.5622.2522.4322.430.22%40,651
Apr 23, 202622.3422.4422.1922.3822.380.90%42,862
Apr 22, 202622.1922.3622.1622.1822.18-25,794
Apr 21, 202622.2622.5022.1022.1822.18-0.58%47,294
Apr 20, 202622.4422.4422.1322.3122.31-0.58%51,195
Apr 17, 202622.4822.7522.3522.4422.440.31%107,700
Apr 16, 202622.5322.7422.3122.3722.37-1.06%66,839
Apr 15, 202622.6722.8022.5022.6122.61-0.04%84,014
Apr 14, 202622.2322.8222.2322.6222.621.75%83,951
Apr 13, 202622.0122.3822.0022.2322.230.36%52,915