Arrow EC Equity Advantage Alternative Fund (TSX:ADIV)
Canada · Delayed Price · Currency is CAD 26.50
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EST
TSX:ADIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26.53 | 26.53 | 26.52 | 26.52 | 26.52 | -1.56% | 6,000 |
| Mar 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.21% | 4,200 |
| Mar 2, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 3.06% | 1,300 |
| Feb 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% | 100 |
| Feb 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 3.19% | 200 |
| Nov 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% | 700 |
| Nov 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% | 300 |
| Nov 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% | 700 |
| Oct 6, 2025 | 25.16 | 25.21 | 25.16 | 25.21 | 25.21 | 0.32% | 2,000 |
| Sep 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% | 1,000 |