Arrow EC Equity Advantage Alternative Fund (TSX:ADIV)
Canada · Delayed Price · Currency is CAD 26.46
+0.06 (0.23%)
Feb 11, 2026, 11:09 AM EST
TSX:ADIV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% | 100 |
| Feb 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 3.19% | 200 |
| Nov 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.79% | 700 |
| Nov 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% | 300 |
| Nov 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% | 700 |
| Oct 6, 2025 | 25.16 | 25.21 | 25.16 | 25.21 | 25.21 | 0.32% | 2,000 |
| Sep 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% | 1,000 |
| Sep 29, 2025 | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | -0.71% | 900 |
| Sep 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.20% | 200 |
| Aug 29, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.93% | 1,500 |
| Aug 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% | 900 |
| Aug 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% | 2,200 |
| Aug 26, 2025 | 24.69 | 24.75 | 24.69 | 24.75 | 24.75 | 1.31% | 2,300 |