Arrow EC Equity Advantage Alternative Fund (TSX:ADIV)
Canada · Delayed Price · Currency is CAD 27.42
0.00 (0.00%)
Aug 11, 2026, 4:00 PM EST
TSX:ADIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.71% | 373 |
| Jul 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.11% | 1,857 |
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.81% | 1,853 |
| Mar 18, 2026 | 26.53 | 26.53 | 26.52 | 26.52 | 26.52 | -1.56% | 6,000 |
| Mar 10, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -1.21% | 4,200 |
| Mar 2, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 3.06% | 1,300 |
| Feb 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.84% | 100 |