TSX:ADIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.61	27.61	27.61	27.61	27.61	0.18%	900
Sep 2, 2026	27.60	27.60	27.48	27.56	27.56	0.11%	1,150
Sep 1, 2026	27.53	27.53	27.53	27.53	27.53	-0.22%	100
Aug 31, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%	1,000
Aug 14, 2026	27.70	27.70	27.70	27.70	27.70	0.98%	447
Aug 4, 2026	27.43	27.43	27.43	27.43	27.43	1.71%	373
Jul 23, 2026	26.97	26.97	26.97	26.97	26.97	-0.11%	1,857
Apr 27, 2026	27.00	27.00	27.00	27.00	27.00	1.81%	1,853