TSX:AEM.CV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.44	0.48	0.44	0.44	0.44	-	16,000
Jul 9, 2026	0.43	0.49	0.43	0.44	0.44	-2.22%	17,200
Jul 8, 2026	0.43	0.49	0.43	0.45	0.45	3.45%	151,203
Jul 7, 2026	0.46	0.48	0.44	0.44	0.44	-7.45%	49,768
Jul 6, 2026	0.47	0.47	0.47	0.47	0.47	13.25%	3,005
Jul 2, 2026	0.47	0.47	0.42	0.42	0.42	-5.68%	27,523
Jun 30, 2026	0.40	0.45	0.40	0.44	0.44	7.32%	71,500
Jun 29, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	96,500
Jun 26, 2026	0.39	0.42	0.39	0.42	0.42	6.41%	30,501
Jun 25, 2026	0.38	0.42	0.38	0.39	0.39	-2.50%	67,812
Jun 24, 2026	0.46	0.46	0.40	0.40	0.40	-14.89%	258,960
Jun 23, 2026	0.51	0.51	0.47	0.47	0.47	-7.84%	188,410
Jun 22, 2026	0.53	0.53	0.50	0.51	0.51	2.00%	1,061,705