Skip to main content
logo
Harvest Agnico Eagle Enhanced High Income Shares ETF (TSX:AEME)
Canada flag Canada · Delayed Price · Currency is CAD
14.92
-0.21 (-1.39%)
May 14, 2026, 3:45 PM EST

TSX:AEME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202615.1915.1914.8114.8714.87-1.72%12,012
May 13, 202614.9415.1414.8915.1315.13-0.66%5,024
May 12, 202614.9315.2614.6415.2315.230.43%7,714
May 11, 202614.9315.4014.9315.1615.162.09%10,182
May 8, 202614.6314.8514.6314.8514.853.27%6,133
May 7, 202615.0415.1014.3814.3814.38-0.83%24,161
May 6, 202614.2714.5014.2514.5014.507.65%21,773
May 5, 202613.8313.8313.4713.4713.47-0.59%21,269
May 4, 202613.8013.8313.5513.5513.55-2.59%22,726
May 1, 202614.2714.2713.8413.9113.91-2.86%25,942
Apr 30, 202614.4814.4814.2314.3214.32-0.24%11,442
Apr 29, 202614.7114.7114.3614.3614.01-3.72%29,442
Apr 28, 202615.3915.3914.7814.9114.55-5.27%26,200
Apr 27, 202615.7415.8715.7015.7415.36-1.04%11,480
Apr 24, 202616.1116.1115.8515.9115.52-3,461
Apr 23, 202616.0216.1515.6815.9115.52-2.45%17,042
Apr 22, 202616.4816.5216.3016.3115.910.22%16,328
Apr 21, 202617.2017.2016.2516.2715.87-6.60%47,288
Apr 20, 202617.6917.6917.1717.4217.00-2.44%20,090
Apr 17, 202617.7418.0817.7417.8617.422.50%4,319
Apr 16, 202617.4217.4417.3917.4217.00-2,505
Apr 15, 202617.7217.8517.3817.4217.00-2.46%13,055
Apr 14, 202617.8218.0317.7117.8617.430.68%5,360
Apr 13, 202617.4617.8017.4617.7417.31-0.22%2,179
Apr 10, 202617.6717.8317.6517.7817.350.74%5,812
Apr 9, 202617.5617.7217.4717.6517.220.31%1,588
Apr 8, 202617.9117.9817.4517.6017.172.95%21,026
Apr 7, 202617.1017.1316.8017.0916.67-0.41%2,897
Apr 6, 202617.1417.2817.1017.1616.740.35%15,064
Apr 2, 202616.5917.2516.5017.1016.68-0.52%11,644
Apr 1, 202616.9317.4216.9317.1916.773.80%13,932
Mar 31, 202616.0516.5616.0516.5616.164.35%9,032
Mar 30, 202616.4016.4015.6715.8715.14-10,817
Mar 27, 202615.3615.9615.3615.8715.142.72%9,894
Mar 26, 202615.9015.9015.2815.4514.74-2.15%3,734
Mar 25, 202617.0017.0015.4815.7915.075.87%14,337
Mar 24, 202614.7515.0214.5914.9214.230.30%10,650
Mar 23, 202614.6015.1214.6014.8714.192.66%13,909
Mar 20, 202615.1015.1014.2014.4913.82-3.95%14,617
Mar 19, 202614.9315.1714.5015.0814.39-7.06%20,691
Mar 18, 202617.0417.0416.1216.2315.48-7.86%23,515
Mar 17, 202618.0018.1017.5317.6116.800.23%21,096
Mar 16, 202617.1917.7817.1917.5716.760.57%6,999
Mar 13, 202618.1518.2117.4417.4716.67-5.11%10,921
Mar 12, 202618.5518.6518.4118.4117.57-1.23%3,982
Mar 11, 202618.7918.8918.3118.6417.79-2.56%3,491
Mar 10, 202619.3519.5119.1319.1318.251.32%4,709
Mar 9, 202618.7318.9617.7518.8818.012.28%5,231
Mar 6, 202618.8018.9018.1418.4617.61-1.60%10,052
Mar 5, 202619.4019.4018.1818.7617.90-5.16%32,177