TSX:AEME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.99	11.99	11.55	11.70	11.70	-3.43%	28,927
Nov 11, 2026	12.49	12.49	12.12	12.12	12.12	-2.10%	57,413
Nov 10, 2026	12.52	12.59	12.34	12.38	12.38	-4.00%	36,597
Nov 9, 2026	12.74	13.00	12.70	12.89	12.89	4.46%	66,040
Nov 6, 2026	11.93	12.35	11.83	12.34	12.34	2.15%	50,700
Nov 5, 2026	11.94	12.20	11.49	12.08	12.08	3.25%	55,892
Nov 4, 2026	10.93	11.75	10.93	11.70	11.70	11.22%	50,974
Nov 3, 2026	10.70	10.70	10.52	10.52	10.52	-2.14%	5,667
Nov 2, 2026	10.56	10.81	10.56	10.75	10.75	3.86%	7,235
Oct 30, 2026	11.39	11.39	10.06	10.35	10.35	-7.26%	79,366
Oct 29, 2026	11.49	11.60	11.26	11.39	11.16	-4.49%	28,179
Oct 28, 2026	11.68	11.94	11.66	11.93	11.68	1.15%	8,226
Oct 27, 2026	11.44	11.79	11.40	11.79	11.55	3.60%	14,813
Oct 26, 2026	11.25	11.44	11.08	11.38	11.15	1.43%	19,089
Oct 23, 2026	11.31	11.34	10.97	11.22	10.99	-1.84%	27,966
Oct 22, 2026	12.00	12.01	11.35	11.43	11.20	-6.62%	117,915
Oct 21, 2026	12.25	12.25	12.22	12.24	11.99	0.82%	8,805
Oct 20, 2026	12.17	12.40	12.08	12.14	11.89	-1.22%	23,180
Oct 19, 2026	12.46	12.47	12.28	12.29	12.04	-1.68%	30,587
Oct 16, 2026	12.36	12.72	12.30	12.50	12.25	0.89%	36,983
Oct 15, 2026	11.71	12.39	11.71	12.39	12.14	7.37%	17,196
Oct 14, 2026	11.97	12.02	11.38	11.54	11.31	-6.10%	154,388
Oct 13, 2026	12.64	12.64	12.15	12.29	12.04	-2.54%	57,255
Oct 9, 2026	12.44	12.64	12.44	12.61	12.36	4.04%	35,457
Oct 8, 2026	11.85	12.21	11.85	12.12	11.88	1.93%	10,779
Oct 7, 2026	11.88	11.95	11.74	11.89	11.65	-3.33%	20,518
Oct 6, 2026	12.21	12.40	12.06	12.30	12.05	1.07%	10,744
Oct 5, 2026	12.17	12.18	11.91	12.17	11.92	0.41%	23,075
Oct 2, 2026	12.07	12.13	11.97	12.12	11.88	2.19%	9,740
Oct 1, 2026	12.01	12.06	11.83	11.86	11.62	-1.66%	26,139
Sep 30, 2026	12.34	12.34	12.06	12.06	11.82	-1.35%	4,132
Sep 29, 2026	12.34	12.34	12.05	12.23	11.98	1.12%	13,658
Sep 28, 2026	12.61	12.61	12.12	12.34	11.85	-5.51%	116,226
Sep 25, 2026	12.99	13.06	12.99	13.06	12.54	-0.15%	3,330
Sep 24, 2026	13.01	13.09	12.76	13.08	12.56	-	27,521
Sep 23, 2026	13.36	13.36	12.95	13.08	12.56	-4.04%	84,158
Sep 22, 2026	13.23	13.63	13.23	13.63	13.08	3.73%	10,345
Sep 21, 2026	13.36	13.36	13.00	13.14	12.61	-0.83%	12,713
Sep 18, 2026	13.45	13.45	13.10	13.25	12.72	-1.05%	14,593
Sep 17, 2026	13.36	13.53	13.29	13.39	12.85	4.12%	20,773
Sep 16, 2026	13.20	13.34	12.70	12.86	12.35	-0.31%	23,296
Sep 15, 2026	12.93	12.93	12.70	12.90	12.38	-0.31%	14,688
Sep 14, 2026	12.79	12.96	12.60	12.94	12.42	-1.45%	10,961
Sep 11, 2026	13.16	13.16	13.00	13.13	12.60	2.42%	17,974
Sep 10, 2026	12.76	12.99	12.70	12.82	12.31	-3.10%	19,633
Sep 9, 2026	13.50	13.56	13.20	13.23	12.70	0.68%	12,076
Sep 8, 2026	13.24	13.46	13.14	13.14	12.61	-1.94%	15,712
Sep 4, 2026	13.23	13.48	13.20	13.40	12.86	-0.89%	26,419
Sep 3, 2026	13.26	13.53	13.00	13.52	12.98	5.87%	12,571
Sep 2, 2026	12.78	13.02	12.63	12.77	12.26	1.51%	19,771