AGF Enhanced U.S. Income Plus Fund (TSX:AENP)
Canada · Delayed Price · Currency is CAD 25.37
+0.13 (0.52%)
Sep 22, 2026, 3:35 PM EST
TSX:AENP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.31 | 25.37 | 25.31 | 25.37 | 25.37 | 0.52% | 600 |
| Sep 21, 2026 | 25.15 | 25.25 | 25.15 | 25.24 | 25.24 | 0.64% | 500 |
| Sep 18, 2026 | 25.08 | 25.08 | 25.06 | 25.08 | 25.08 | 0.32% | 2,501 |
| Sep 17, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.40% | 200 |
| Sep 16, 2026 | 24.88 | 24.90 | 24.84 | 24.90 | 24.90 | 0.40% | 600 |
| Sep 15, 2026 | 24.79 | 24.80 | 24.78 | 24.80 | 24.80 | -0.24% | 1,600 |
| Sep 14, 2026 | 24.86 | 24.87 | 24.86 | 24.86 | 24.86 | -0.16% | 613 |
| Sep 11, 2026 | 24.90 | 24.90 | 24.88 | 24.90 | 24.90 | 0.73% | 4,300 |
| Sep 10, 2026 | 24.75 | 24.75 | 24.70 | 24.72 | 24.72 | -0.20% | 1,205 |
| Sep 9, 2026 | 24.76 | 24.77 | 24.76 | 24.77 | 24.77 | -0.64% | 1,100 |
| Sep 4, 2026 | 24.91 | 24.95 | 24.91 | 24.93 | 24.93 | 0.56% | 2,400 |
| Sep 2, 2026 | 24.85 | 24.86 | 24.76 | 24.79 | 24.79 | -0.04% | 5,501 |
| Sep 1, 2026 | 24.85 | 24.87 | 24.80 | 24.80 | 24.80 | 0.08% | 4,300 |
| Aug 31, 2026 | 24.96 | 24.96 | 24.78 | 24.78 | 24.78 | -0.57% | 1,000 |
| Aug 28, 2026 | 25.14 | 25.17 | 25.13 | 25.13 | 24.92 | 0.08% | 601 |
| Aug 27, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 24.90 | 0.16% | 7,396 |
| Aug 26, 2026 | 25.06 | 25.08 | 25.05 | 25.07 | 24.86 | 0.12% | 1,300 |
| Aug 25, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.83 | -0.04% | 500 |
| Aug 24, 2026 | 24.99 | 25.05 | 24.99 | 25.05 | 24.84 | 0.40% | 603 |
| Aug 21, 2026 | 24.88 | 24.95 | 24.88 | 24.95 | 24.74 | 0.04% | 4,145 |
| Aug 20, 2026 | 25.05 | 25.05 | 24.92 | 24.94 | 24.73 | -0.36% | 5,102 |
| Aug 19, 2026 | 25.04 | 25.04 | 25.02 | 25.03 | 24.82 | -0.32% | 512 |
| Aug 18, 2026 | 25.14 | 25.15 | 25.11 | 25.11 | 24.90 | -0.40% | 675 |
| Aug 17, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.00 | -0.08% | 100 |
| Aug 14, 2026 | 25.24 | 25.25 | 25.22 | 25.23 | 25.02 | -0.36% | 2,500 |
| Aug 13, 2026 | 25.38 | 25.39 | 25.32 | 25.32 | 25.11 | -0.04% | 1,500 |
| Aug 12, 2026 | 25.29 | 25.33 | 25.28 | 25.33 | 25.12 | 0.24% | 1,601 |
| Aug 11, 2026 | 25.31 | 25.32 | 25.22 | 25.27 | 25.06 | -0.08% | 2,973 |
| Aug 10, 2026 | 25.30 | 25.30 | 25.27 | 25.29 | 25.08 | 0.28% | 1,801 |
| Aug 7, 2026 | 25.21 | 25.22 | 25.16 | 25.22 | 25.01 | -0.28% | 6,100 |
| Aug 6, 2026 | 25.32 | 25.32 | 25.27 | 25.29 | 25.08 | 0.20% | 12,700 |
| Aug 5, 2026 | 25.31 | 25.32 | 25.22 | 25.24 | 25.03 | 0.20% | 5,800 |
| Aug 4, 2026 | 25.21 | 25.21 | 25.19 | 25.19 | 24.98 | 1.16% | 1,000 |
| Jul 31, 2026 | 24.87 | 24.91 | 24.87 | 24.90 | 24.69 | 0.52% | 3,400 |
| Jul 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.57 | -0.12% | 100 |
| Jul 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.59 | -0.32% | 100 |
| Jul 28, 2026 | 25.08 | 25.09 | 25.08 | 25.09 | 24.67 | -0.16% | 200 |
| Jul 27, 2026 | 25.10 | 25.13 | 25.01 | 25.13 | 24.71 | 0.40% | 1,600 |
| Jul 24, 2026 | 25.06 | 25.08 | 25.03 | 25.03 | 24.61 | - | 1,900 |
| Jul 23, 2026 | 25.16 | 25.16 | 25.00 | 25.03 | 24.61 | -0.48% | 1,621 |
| Jul 21, 2026 | 25.09 | 25.15 | 25.09 | 25.15 | 24.73 | 0.52% | 1,200 |
| Jul 20, 2026 | 25.00 | 25.02 | 25.00 | 25.02 | 24.60 | 1.09% | 2,300 |
| Jul 17, 2026 | 24.76 | 24.76 | 24.75 | 24.75 | 24.34 | -1.36% | 200 |
| Jul 16, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 24.67 | -0.20% | 400 |
| Jul 15, 2026 | 25.17 | 25.19 | 25.12 | 25.14 | 24.72 | -0.20% | 6,220 |
| Jul 13, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 24.77 | -0.32% | 201 |
| Jul 10, 2026 | 25.26 | 25.27 | 25.26 | 25.27 | 24.85 | 0.16% | 201 |
| Jul 9, 2026 | 25.20 | 25.24 | 25.20 | 25.23 | 24.81 | 0.20% | 2,260 |
| Jul 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.76 | -0.28% | 18,000 |
| Jul 6, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 24.83 | -0.12% | 2,701 |