Skip to main content
AGF Enhanced U.S. Income Plus Fund (TSX:AENP)
Canada flag Canada · Delayed Price · Currency is CAD
24.93
-0.04 (-0.16%)
Nov 12, 2026, 10:20 AM EST

TSX:AENP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202624.9024.9324.9024.9324.93-0.16%2,600
Nov 11, 202624.9224.9724.9224.9724.970.97%2,600
Nov 10, 202624.7924.7924.6824.7324.730.24%2,000
Nov 9, 202624.4524.6724.4524.6724.671.48%1,925
Nov 6, 202624.3424.3424.3124.3124.311.08%1,000
Nov 5, 202624.6024.6024.0524.0524.05-2.24%5,586
Nov 4, 202624.6224.6324.5824.6024.600.16%8,900
Nov 3, 202624.5624.5724.5524.5624.560.37%1,100
Nov 2, 202624.5924.5924.4624.4724.470.04%1,800
Oct 30, 202624.6024.6024.4524.4624.46-1.25%3,201
Oct 29, 202625.0225.0324.9824.9824.77-0.36%1,900
Oct 28, 202625.0525.0825.0525.0724.860.28%2,800
Oct 27, 202624.9225.0024.8325.0024.790.60%10,570
Oct 26, 202624.8624.8624.8224.8524.640.40%3,174
Oct 23, 202624.7224.7924.7224.7524.54-0.32%11,000
Oct 22, 202624.9324.9324.7524.8324.62-1.12%2,068
Oct 21, 202625.0825.1325.0625.1124.900.32%4,400
Oct 20, 202625.0025.0824.9625.0324.820.04%13,800
Oct 19, 202625.0525.0525.0025.0224.81-0.20%2,900
Oct 16, 202625.3525.3525.0625.0724.86-0.75%2,550
Oct 15, 202625.1725.2625.1625.2625.05-0.28%10,912
Oct 14, 202625.4025.4425.3225.3325.12-0.12%4,601
Oct 13, 202625.3725.3725.3525.3625.15-0.47%117,388
Oct 9, 202625.4825.4925.4525.4825.270.59%1,700
Oct 8, 202625.3825.3925.3125.3325.12-0.39%1,728
Oct 7, 202625.4325.4425.4325.4325.220.12%3,900
Oct 6, 202625.4225.4425.3925.4025.190.16%120,900
Oct 5, 202625.3425.3725.3225.3625.150.32%5,444
Oct 2, 202625.2725.2925.2725.2825.070.36%3,800
Oct 1, 202625.2125.2125.1525.1924.98-0.08%8,400
Sep 30, 202625.2125.2325.1925.2125.000.08%10,800
Sep 29, 202625.2125.2225.1725.1924.980.11%5,405
Sep 28, 202625.3725.3925.3425.3724.95-0.20%88,343
Sep 25, 202625.3825.4225.3425.4225.000.39%11,900
Sep 24, 202625.2925.3325.2825.3224.900.08%207,600
Sep 23, 202625.3225.3325.3025.3024.88-0.28%4,849
Sep 22, 202625.3125.3725.3125.3724.950.52%600
Sep 21, 202625.1525.2525.1525.2424.820.64%500
Sep 18, 202625.0825.0825.0625.0824.670.32%2,501
Sep 17, 202624.9925.0024.9925.0024.590.40%200
Sep 16, 202624.8824.9024.8424.9024.490.40%600
Sep 15, 202624.7924.8024.7824.8024.39-0.24%1,600
Sep 14, 202624.8624.8724.8624.8624.45-0.16%613
Sep 11, 202624.9024.9024.8824.9024.490.73%4,300
Sep 10, 202624.7524.7524.7024.7224.31-0.20%1,205
Sep 9, 202624.7624.7724.7624.7724.36-0.64%1,100
Sep 4, 202624.9124.9524.9124.9324.520.56%2,400
Sep 2, 202624.8524.8624.7624.7924.38-0.04%5,501
Sep 1, 202624.8524.8724.8024.8024.390.08%4,300
Aug 31, 202624.9624.9624.7824.7824.37-0.57%1,000