First Majestic Silver Corp. (TSX:AG)
Canada flag Canada · Delayed Price · Currency is CAD
10.82
-0.20 (-1.81%)
Aug 1, 2025, 4:00 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.0711.2110.6910.8210.82-1.81%1,437,444
Jul 31, 202511.1011.2410.8811.0211.02-1.43%1,119,800
Jul 30, 202511.4511.6311.0511.1811.18-3.37%1,246,100
Jul 29, 202511.4111.5811.2511.5711.570.87%777,400
Jul 28, 202511.6211.6211.1811.4711.47-2.47%1,450,100
Jul 25, 202511.7611.9311.4511.7611.76-0.51%1,227,300
Jul 24, 202511.9412.0111.7111.8211.82-1.58%1,011,327
Jul 23, 202511.9912.2411.8312.0112.01-0.33%978,600
Jul 22, 202511.9312.0811.7012.0512.051.18%1,033,835
Jul 21, 202511.6612.0911.6611.9111.914.75%1,233,200
Jul 18, 202511.7511.7711.3311.3711.37-2.40%1,071,200
Jul 17, 202511.7111.8411.5411.6511.65-1.52%1,473,000
Jul 16, 202512.3112.3511.7011.8311.83-3.43%1,654,100
Jul 15, 202512.4412.5112.0412.2512.25-2.31%1,209,700
Jul 14, 202512.7112.9712.4812.5412.54-1.18%2,328,725
Jul 11, 202512.2612.7412.0212.6912.697.36%2,457,700
Jul 10, 202511.6211.8911.2811.8211.822.60%1,331,803
Jul 9, 202510.9611.8210.9611.5211.525.21%1,683,500
Jul 8, 202511.9411.9410.9010.9510.95-7.67%1,972,818
Jul 7, 202511.4811.8711.2511.8611.862.51%1,430,212
Jul 4, 202511.6011.6411.4911.5711.570.35%178,342
Jul 3, 202511.5711.8611.4311.5311.53-0.17%870,611
Jul 2, 202511.5411.5811.2011.5511.552.48%1,375,100
Jun 30, 202511.0011.2910.8811.2711.272.45%2,076,721
Jun 27, 202511.0311.1110.8411.0011.00-3.68%1,389,200
Jun 26, 202511.3111.4411.0011.4211.422.33%958,502
Jun 25, 202511.1911.3311.0011.1611.161.00%1,067,900
Jun 24, 202510.8411.1810.7311.0511.05-0.54%864,513
Jun 23, 202511.1011.5111.0511.1111.11-0.18%1,097,011
Jun 20, 202511.3411.4110.8911.1311.13-2.02%4,452,900
Jun 19, 202511.3511.4811.3211.3611.36-0.70%306,339
Jun 18, 202511.6211.8911.3611.4411.44-1.89%1,239,200
Jun 17, 202511.5811.7011.2911.6611.663.74%1,753,000
Jun 16, 202511.1811.5211.1211.2411.24-0.71%1,137,000
Jun 13, 202511.2611.4411.0511.3211.320.80%1,201,344
Jun 12, 202511.4911.6111.2011.2311.23-1.32%1,185,325
Jun 11, 202511.4611.6911.1611.3811.38-0.70%1,624,422
Jun 10, 202511.4511.6511.3011.4611.460.44%2,101,000
Jun 9, 202511.6111.8511.3611.4111.410.80%1,889,333
Jun 6, 202511.5611.6011.0911.3211.32-1.39%2,876,700
Jun 5, 202510.6411.6310.6011.4811.4815.49%5,145,947
Jun 4, 20259.679.969.669.949.942.90%1,950,741
Jun 3, 20259.369.709.289.669.662.55%2,142,000
Jun 2, 20258.849.588.759.429.4211.22%3,027,121
May 30, 20258.318.518.268.478.470.24%2,071,940
May 29, 20258.908.948.448.458.45-3.32%949,700
May 28, 20258.519.048.438.748.742.34%1,920,900
May 27, 20258.058.588.058.548.543.89%2,100,235
May 26, 20258.118.308.038.228.221.48%622,845
May 23, 20258.198.267.958.108.10-0.49%1,654,814