TSX:AGCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	30.37	30.51	27.36	27.41	27.41	-11.09%	63,628
Feb 11, 2026	30.89	30.90	30.28	30.83	30.83	4.09%	11,453
Feb 10, 2026	30.26	30.26	29.31	29.62	29.62	-3.04%	14,046
Feb 9, 2026	29.35	30.62	29.34	30.55	30.55	7.99%	20,772
Feb 6, 2026	27.89	28.41	27.47	28.29	28.29	5.36%	23,287
Feb 5, 2026	30.50	30.50	26.50	26.85	26.85	-14.44%	97,948
Feb 4, 2026	33.18	33.21	30.54	31.38	31.38	1.65%	47,526
Feb 3, 2026	30.03	32.23	30.03	30.87	30.87	6.05%	29,121
Feb 2, 2026	29.76	30.94	27.50	29.11	29.11	-2.67%	51,306
Jan 30, 2026	36.00	36.25	28.50	29.91	29.91	-25.63%	51,512
Jan 29, 2026	42.17	42.17	38.50	40.22	40.01	-1.78%	16,624
Jan 28, 2026	40.10	41.21	39.58	40.95	40.73	3.23%	13,756
Jan 27, 2026	38.81	39.67	37.80	39.67	39.46	2.64%	57,027
Jan 26, 2026	39.00	41.50	38.25	38.65	38.44	4.12%	40,762
Jan 23, 2026	36.31	37.12	36.15	37.12	36.92	5.45%	13,794
Jan 22, 2026	34.29	35.20	34.29	35.20	35.01	3.26%	2,158
Jan 21, 2026	34.55	34.66	33.71	34.09	33.91	-1.36%	15,461
Jan 20, 2026	34.86	34.86	34.28	34.56	34.38	-5.29%	21,552
Jan 19, 2026	34.00	36.50	34.00	36.49	36.29	10.58%	16,167
Jan 16, 2026	32.75	33.13	32.25	33.00	32.82	-2.51%	27,872
Jan 15, 2026	34.22	34.22	33.05	33.85	33.67	-0.76%	5,344
Jan 14, 2026	33.52	34.18	33.15	34.11	33.93	6.10%	8,827
Jan 13, 2026	32.60	32.90	32.00	32.15	31.98	0.78%	8,590
Jan 12, 2026	31.37	31.91	31.37	31.90	31.73	6.26%	28,746
Jan 9, 2026	29.85	30.13	29.70	30.02	29.86	3.37%	9,471
Jan 8, 2026	28.20	29.04	28.10	29.04	28.88	-1.73%	8,335
Jan 7, 2026	29.09	29.55	29.00	29.55	29.39	-2.83%	10,312
Jan 6, 2026	29.65	30.41	29.65	30.41	30.25	5.77%	13,049
Jan 5, 2026	28.92	29.22	28.71	28.75	28.60	4.55%	9,611
Jan 2, 2026	28.09	28.09	27.25	27.50	27.35	1.33%	13,320
Dec 31, 2025	27.44	27.71	26.86	27.14	26.99	-5.89%	10,052
Dec 30, 2025	29.75	29.75	28.67	28.84	28.55	4.12%	5,227
Dec 29, 2025	27.00	27.75	27.00	27.70	27.42	1.84%	15,865
Dec 24, 2025	27.46	27.46	27.10	27.20	26.93	-0.51%	3,893
Dec 23, 2025	26.55	27.34	26.55	27.34	27.07	3.56%	6,092
Dec 22, 2025	26.66	26.66	26.40	26.40	26.14	1.58%	12,255
Dec 19, 2025	25.56	26.03	25.56	25.99	25.73	2.12%	990
Dec 18, 2025	25.67	25.67	25.35	25.45	25.20	-1.24%	12,080
Dec 17, 2025	25.48	25.86	25.48	25.77	25.51	3.54%	11,847
Dec 16, 2025	24.80	24.89	24.66	24.89	24.64	-0.52%	11,694
Dec 15, 2025	24.94	25.02	24.80	25.02	24.77	3.13%	4,445
Dec 12, 2025	24.90	24.90	24.02	24.26	24.02	-2.26%	4,201
Dec 11, 2025	24.46	25.05	24.46	24.82	24.57	2.18%	1,658
Dec 10, 2025	23.98	24.29	23.77	24.29	24.05	1.42%	1,842
Dec 9, 2025	23.26	23.95	23.26	23.95	23.71	3.86%	21,251
Dec 8, 2025	23.13	23.13	22.88	23.06	22.83	-0.22%	6,325
Dec 5, 2025	23.20	23.20	23.10	23.11	22.88	1.63%	907
Dec 4, 2025	22.95	22.95	22.66	22.74	22.51	-1.90%	6,270
Dec 3, 2025	23.18	23.29	23.08	23.18	22.95	0.70%	1,707
Dec 2, 2025	23.00	23.02	22.88	23.02	22.79	-0.22%	1,218