TSX:AGCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.05	26.05	24.95	25.76	25.76	4.67%	4,298
Mar 26, 2026	25.60	25.60	24.50	24.61	24.61	-6.99%	10,942
Mar 25, 2026	26.80	26.83	26.25	26.46	26.46	3.76%	6,325
Mar 24, 2026	24.89	25.53	24.87	25.50	25.50	0.35%	4,930
Mar 23, 2026	24.90	25.75	24.83	25.41	25.41	1.84%	5,077
Mar 20, 2026	26.18	26.18	24.85	24.95	24.95	-5.99%	15,090
Mar 19, 2026	25.01	26.54	24.75	26.54	26.54	-4.70%	19,214
Mar 18, 2026	28.18	28.50	27.85	27.85	27.85	-4.10%	10,262
Mar 17, 2026	29.72	29.72	29.00	29.04	29.04	-2.09%	4,191
Mar 16, 2026	29.72	29.85	29.28	29.66	29.66	0.78%	4,787
Mar 13, 2026	30.60	30.60	29.39	29.43	29.43	-4.91%	15,655
Mar 12, 2026	31.65	31.65	30.95	30.95	30.95	-1.53%	2,417
Mar 11, 2026	31.44	31.44	30.95	31.43	31.43	-2.24%	7,178
Mar 10, 2026	32.55	32.60	31.99	32.15	32.15	2.58%	12,803
Mar 9, 2026	30.95	31.34	30.50	31.34	31.34	2.12%	10,179
Mar 6, 2026	30.19	30.90	30.09	30.69	30.69	2.47%	3,569
Mar 5, 2026	30.22	30.34	29.48	29.95	29.95	-1.29%	10,769
Mar 4, 2026	30.80	30.93	30.24	30.34	30.34	1.03%	25,356
Mar 3, 2026	29.95	30.50	28.94	30.03	30.03	-7.69%	18,438
Mar 2, 2026	32.41	32.65	31.37	32.53	32.53	-3.21%	25,204
Feb 27, 2026	32.94	33.62	32.81	33.61	33.61	3.96%	14,704
Feb 26, 2026	31.74	32.37	31.65	32.33	32.12	0.09%	24,684
Feb 25, 2026	32.65	33.00	32.14	32.30	32.09	1.76%	18,852
Feb 24, 2026	31.47	32.00	31.46	31.74	31.53	-1.37%	12,374
Feb 23, 2026	31.45	32.18	31.43	32.18	31.97	4.08%	24,440
Feb 20, 2026	29.58	30.92	29.46	30.92	30.71	7.36%	8,388
Feb 19, 2026	28.70	28.96	28.50	28.80	28.61	1.41%	5,763
Feb 18, 2026	28.21	28.73	28.12	28.40	28.21	5.30%	8,544
Feb 17, 2026	27.26	27.40	26.50	26.97	26.79	-4.19%	22,126
Feb 13, 2026	28.86	28.86	28.06	28.15	27.96	2.70%	38,996
Feb 12, 2026	30.37	30.51	27.36	27.41	27.23	-11.09%	63,628
Feb 11, 2026	30.89	30.90	30.28	30.83	30.62	4.09%	11,453
Feb 10, 2026	30.26	30.26	29.31	29.62	29.42	-3.04%	14,046
Feb 9, 2026	29.35	30.62	29.34	30.55	30.35	7.99%	20,772
Feb 6, 2026	27.89	28.41	27.47	28.29	28.10	5.36%	23,287
Feb 5, 2026	30.50	30.50	26.50	26.85	26.67	-14.44%	97,948
Feb 4, 2026	33.18	33.21	30.54	31.38	31.17	1.65%	47,526
Feb 3, 2026	30.03	32.23	30.03	30.87	30.66	6.05%	29,121
Feb 2, 2026	29.76	30.94	27.50	29.11	28.92	-2.67%	51,306
Jan 30, 2026	36.00	36.25	28.50	29.91	29.71	-25.63%	51,512
Jan 29, 2026	42.17	42.17	38.50	40.22	39.74	-1.78%	16,624
Jan 28, 2026	40.10	41.21	39.58	40.95	40.46	3.23%	13,756
Jan 27, 2026	38.81	39.67	37.80	39.67	39.20	2.64%	57,027
Jan 26, 2026	39.00	41.50	38.25	38.65	38.19	4.12%	40,762
Jan 23, 2026	36.31	37.12	36.15	37.12	36.68	5.45%	13,794
Jan 22, 2026	34.29	35.20	34.29	35.20	34.78	3.26%	2,158
Jan 21, 2026	34.55	34.66	33.71	34.09	33.68	-1.36%	15,461
Jan 20, 2026	34.86	34.86	34.28	34.56	34.15	-5.29%	21,552
Jan 19, 2026	34.00	36.50	34.00	36.49	36.05	10.58%	16,167
Jan 16, 2026	32.75	33.13	32.25	33.00	32.61	-2.51%	27,872