TSX:AGCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	22.90	22.90	22.80	22.82	22.82	-0.91%	5,807
Aug 12, 2026	23.11	23.14	23.03	23.03	23.03	1.01%	1,821
Aug 11, 2026	22.88	22.88	22.80	22.80	22.80	-1.47%	1,066
Aug 10, 2026	22.60	23.14	22.60	23.14	23.14	3.12%	40,092
Aug 7, 2026	22.52	22.52	22.34	22.44	22.44	2.42%	806
Aug 6, 2026	21.85	21.91	21.70	21.91	21.91	0.14%	4,743
Aug 5, 2026	22.00	22.09	21.88	21.88	21.88	3.06%	6,108
Aug 4, 2026	20.68	21.30	20.68	21.23	21.23	2.71%	2,210
Jul 31, 2026	20.49	20.67	20.35	20.67	20.67	-1.88%	5,159
Jul 30, 2026	21.28	21.28	21.28	21.28	21.07	2.01%	119
Jul 29, 2026	20.69	20.98	20.69	20.86	20.65	1.81%	602
Jul 28, 2026	20.62	20.62	20.49	20.49	20.28	-2.06%	3,350
Jul 24, 2026	20.87	20.93	20.87	20.92	20.71	1.16%	742
Jul 23, 2026	20.77	20.77	20.64	20.68	20.47	-3.45%	1,750
Jul 22, 2026	21.56	21.56	21.42	21.42	21.20	1.23%	7,039
Jul 21, 2026	21.15	21.16	21.15	21.16	20.95	4.19%	569
Jul 20, 2026	20.53	20.53	20.31	20.31	20.10	1.55%	912
Jul 17, 2026	19.72	20.05	19.72	20.00	19.80	-	784
Jul 16, 2026	20.31	20.31	20.00	20.00	19.80	-3.66%	2,466
Jul 15, 2026	21.00	21.00	20.41	20.76	20.55	-2.35%	5,865
Jul 14, 2026	21.31	21.35	21.26	21.26	21.05	2.46%	8,780
Jul 13, 2026	21.11	21.11	20.68	20.75	20.54	-3.31%	8,324
Jul 10, 2026	21.38	21.46	21.28	21.46	21.24	-0.23%	1,213
Jul 9, 2026	21.43	21.61	21.43	21.51	21.29	2.38%	1,419
Jul 8, 2026	21.02	21.04	20.60	21.01	20.80	-2.87%	3,616
Jul 7, 2026	21.90	21.90	21.46	21.63	21.41	-2.87%	2,911
Jul 6, 2026	22.15	22.27	22.10	22.27	22.04	-0.58%	5,390
Jul 3, 2026	22.28	24.10	22.16	22.40	22.17	2.85%	7,781
Jul 2, 2026	22.13	22.20	21.78	21.78	21.56	2.49%	2,658
Jun 30, 2026	21.21	21.27	21.21	21.25	21.04	2.19%	2,050
Jun 29, 2026	21.20	21.20	20.91	21.01	20.58	-1.68%	4,608
Jun 26, 2026	21.42	21.48	21.32	21.37	20.94	2.15%	2,597
Jun 25, 2026	21.00	21.20	20.90	20.92	20.50	1.16%	2,511
Jun 24, 2026	22.00	22.00	20.48	20.68	20.26	-7.60%	7,453
Jun 23, 2026	23.65	23.65	22.30	22.38	21.93	-5.45%	5,896
Jun 22, 2026	24.20	24.20	23.67	23.67	23.19	0.30%	1,135
Jun 19, 2026	24.50	24.50	23.60	23.60	23.12	-1.46%	507
Jun 18, 2026	24.40	24.40	23.80	23.95	23.47	-1.76%	3,301
Jun 17, 2026	25.63	25.92	24.38	24.38	23.89	-4.77%	5,288
Jun 16, 2026	25.60	25.60	25.60	25.60	25.08	0.16%	445
Jun 15, 2026	25.90	25.92	25.56	25.56	25.04	3.73%	10,235
Jun 12, 2026	24.35	24.81	24.23	24.64	24.14	0.24%	6,636
Jun 11, 2026	23.18	24.58	23.18	24.58	24.08	5.36%	11,445
Jun 10, 2026	23.69	23.77	23.25	23.33	22.86	-1.85%	2,927
Jun 9, 2026	24.81	24.98	23.75	23.77	23.29	-4.15%	8,847
Jun 8, 2026	24.89	25.03	24.80	24.80	24.30	0.08%	6,318
Jun 5, 2026	26.28	26.28	24.78	24.78	24.28	-8.15%	9,273
Jun 4, 2026	27.09	27.09	26.98	26.98	26.43	1.12%	1,706
Jun 3, 2026	26.88	26.88	26.64	26.68	26.14	-2.45%	3,267
Jun 2, 2026	27.67	27.67	27.35	27.35	26.80	-	375