TSX:AGCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	17.33	17.35	17.21	17.28	17.28	-3.08%	4,703
Nov 11, 2026	17.83	17.83	17.83	17.83	17.83	0.51%	1,016
Nov 10, 2026	17.88	17.88	17.64	17.74	17.74	-3.06%	7,311
Nov 9, 2026	18.31	18.31	18.30	18.30	18.30	2.58%	1,312
Nov 6, 2026	17.72	17.86	17.72	17.84	17.84	0.11%	2,286
Nov 5, 2026	18.08	18.12	17.75	17.82	17.82	-0.61%	1,640
Nov 4, 2026	17.94	17.94	17.93	17.93	17.93	4.98%	808
Nov 3, 2026	17.12	17.16	17.07	17.08	17.08	-1.56%	2,273
Nov 2, 2026	17.40	17.51	17.35	17.35	17.35	2.18%	4,047
Oct 30, 2026	17.19	17.19	16.87	16.98	16.98	-5.43%	10,188
Oct 29, 2026	18.21	18.33	18.13	18.17	17.96	-2.31%	8,216
Oct 28, 2026	18.84	18.84	18.60	18.60	18.38	-1.69%	4,856
Oct 27, 2026	18.86	18.92	18.86	18.92	18.70	0.53%	403
Oct 26, 2026	18.64	18.83	18.55	18.82	18.60	0.27%	1,551
Oct 23, 2026	18.70	18.80	18.51	18.77	18.55	-0.95%	4,489
Oct 22, 2026	19.38	19.38	18.95	18.95	18.73	-4.58%	15,303
Oct 21, 2026	19.96	19.96	19.86	19.86	19.63	-0.45%	2,098
Oct 20, 2026	19.95	19.95	19.95	19.95	19.71	0.66%	327
Oct 19, 2026	19.85	19.90	19.80	19.82	19.59	0.25%	4,085
Oct 16, 2026	19.93	19.96	19.75	19.77	19.54	-0.75%	14,432
Oct 15, 2026	19.64	19.92	19.57	19.92	19.68	3.59%	11,883
Oct 14, 2026	19.85	19.85	19.23	19.23	19.00	-5.78%	32,883
Oct 13, 2026	22.50	22.50	20.41	20.41	20.17	-2.58%	3,590
Oct 9, 2026	21.05	21.06	20.95	20.95	20.70	2.29%	2,232
Oct 8, 2026	20.46	20.53	20.30	20.48	20.24	-0.82%	3,762
Oct 7, 2026	20.55	20.75	20.55	20.65	20.41	-2.75%	3,489
Oct 6, 2026	21.14	21.32	21.11	21.24	20.98	0.40%	6,956
Oct 5, 2026	21.14	21.15	21.09	21.15	20.90	1.10%	651
Oct 2, 2026	21.16	21.22	20.80	20.92	20.67	-0.71%	4,127
Oct 1, 2026	21.13	21.13	20.88	21.07	20.82	1.06%	2,833
Sep 30, 2026	20.96	20.96	20.80	20.85	20.60	-1.42%	3,848
Sep 29, 2026	21.15	21.15	21.15	21.15	20.90	0.31%	310
Sep 28, 2026	21.45	21.60	21.26	21.30	20.84	-5.29%	13,790
Sep 25, 2026	22.24	22.49	22.24	22.49	22.00	0.90%	271
Sep 24, 2026	22.11	22.29	22.08	22.29	21.80	-0.71%	1,804
Sep 23, 2026	22.71	22.71	22.45	22.45	21.96	-3.85%	5,343
Sep 22, 2026	22.96	23.35	22.96	23.35	22.84	1.70%	1,013
Sep 21, 2026	23.06	23.11	22.96	22.96	22.46	-0.65%	3,246
Sep 18, 2026	23.08	23.26	23.00	23.11	22.61	1.49%	1,947
Sep 17, 2026	22.79	22.85	22.73	22.77	22.27	4.79%	3,439
Sep 16, 2026	22.55	22.55	21.73	21.73	21.26	-2.34%	1,330
Sep 15, 2026	22.11	22.25	21.94	22.25	21.76	0.77%	3,304
Sep 14, 2026	21.89	22.08	21.88	22.08	21.60	-1.65%	1,198
Sep 11, 2026	22.50	22.57	22.40	22.45	21.96	1.26%	682
Sep 10, 2026	22.45	22.46	22.14	22.17	21.69	-6.26%	4,450
Sep 9, 2026	23.53	23.65	23.45	23.65	23.13	3.46%	2,058
Sep 8, 2026	22.90	22.90	22.86	22.86	22.36	-1.72%	1,594
Sep 3, 2026	23.20	23.26	23.20	23.26	22.75	2.74%	536
Sep 2, 2026	22.64	22.64	22.64	22.64	22.15	1.62%	1,934
Sep 1, 2026	22.38	22.56	22.28	22.28	21.79	-3.09%	1,434