TSX:AGCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	23.69	23.77	23.25	23.33	23.33	-1.85%	2,927
Jun 9, 2026	24.81	24.98	23.75	23.77	23.77	-4.15%	8,847
Jun 8, 2026	24.89	25.03	24.80	24.80	24.80	0.08%	6,318
Jun 5, 2026	26.28	26.28	24.78	24.78	24.78	-8.15%	9,273
Jun 4, 2026	27.09	27.09	26.98	26.98	26.98	1.12%	1,706
Jun 3, 2026	26.88	26.88	26.64	26.68	26.68	-2.45%	3,267
Jun 2, 2026	27.67	27.67	27.35	27.35	27.35	-	375
Jun 1, 2026	26.99	27.35	26.99	27.35	27.35	-0.83%	503
May 29, 2026	27.34	27.58	27.30	27.58	27.58	0.38%	1,059
May 28, 2026	26.98	27.69	26.93	27.69	27.48	1.21%	1,567
May 27, 2026	27.90	27.90	27.20	27.36	27.15	-2.94%	4,713
May 26, 2026	27.87	28.19	27.87	28.19	27.97	-1.61%	453
May 25, 2026	28.50	30.00	27.20	28.65	28.43	3.62%	3,079
May 22, 2026	27.65	27.65	27.65	27.65	27.44	-1.43%	224
May 21, 2026	27.53	28.05	27.53	28.05	27.83	1.01%	736
May 20, 2026	27.48	27.99	27.35	27.77	27.55	2.40%	1,504
May 19, 2026	27.25	27.26	26.50	27.12	26.91	-2.87%	7,516
May 15, 2026	28.22	28.22	27.56	27.92	27.70	-8.46%	5,539
May 14, 2026	31.02	31.02	30.50	30.50	30.26	-3.97%	5,821
May 13, 2026	31.48	32.09	31.48	31.76	31.51	1.37%	1,562
May 12, 2026	30.69	31.33	30.69	31.33	31.09	1.00%	2,433
May 11, 2026	30.72	31.02	30.58	31.02	30.78	5.62%	4,857
May 8, 2026	29.47	29.47	29.36	29.37	29.14	2.09%	647
May 7, 2026	29.46	29.60	28.77	28.77	28.55	1.95%	4,532
May 6, 2026	28.15	28.28	28.15	28.22	28.00	6.21%	1,492
May 5, 2026	26.57	26.57	26.57	26.57	26.36	0.23%	193
May 4, 2026	26.81	26.99	26.50	26.51	26.30	-3.60%	2,699
May 1, 2026	27.14	27.80	27.14	27.50	27.29	2.31%	1,094
Apr 30, 2026	27.00	27.00	26.63	26.88	26.67	2.77%	3,520
Apr 29, 2026	26.40	26.40	26.15	26.37	25.95	-1.97%	1,416
Apr 28, 2026	26.80	27.00	26.67	26.90	26.47	-2.96%	1,779
Apr 27, 2026	27.61	27.72	27.50	27.72	27.28	-	1,054
Apr 24, 2026	27.72	27.72	27.72	27.72	27.28	0.11%	560
Apr 23, 2026	27.77	28.00	27.69	27.69	27.25	-2.53%	1,653
Apr 22, 2026	28.48	28.48	28.41	28.41	27.96	1.46%	3,395
Apr 21, 2026	28.22	28.25	28.00	28.00	27.56	-3.98%	14,221
Apr 20, 2026	29.18	29.20	29.05	29.16	28.70	-1.49%	11,811
Apr 17, 2026	29.66	30.07	29.60	29.60	29.13	3.21%	4,610
Apr 16, 2026	28.96	28.96	28.50	28.68	28.23	-0.86%	4,510
Apr 15, 2026	29.17	29.17	28.82	28.93	28.47	0.14%	9,881
Apr 14, 2026	28.40	28.89	28.40	28.89	28.43	4.64%	12,007
Apr 13, 2026	27.20	27.61	26.99	27.61	27.17	-0.72%	3,701
Apr 10, 2026	27.75	27.90	27.75	27.81	27.37	0.22%	3,311
Apr 9, 2026	27.41	27.75	27.41	27.75	27.31	1.20%	500
Apr 8, 2026	28.02	28.02	27.42	27.42	26.99	2.97%	1,028
Apr 7, 2026	26.41	26.65	25.70	26.63	26.21	-0.13%	2,672
Apr 6, 2026	26.46	26.67	26.46	26.67	26.24	0.70%	928
Apr 2, 2026	26.00	26.60	23.44	26.48	26.06	-3.07%	3,583
Apr 1, 2026	27.36	27.49	27.14	27.32	26.89	0.04%	18,978
Mar 31, 2026	26.79	27.32	26.79	27.31	26.88	7.16%	1,561