TSX:AGCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	31.02	31.02	30.50	30.50	30.50	-3.97%	5,821
May 13, 2026	31.48	32.09	31.48	31.76	31.76	1.37%	1,600
May 12, 2026	30.69	31.33	30.69	31.33	31.33	1.00%	2,400
May 11, 2026	30.72	31.02	30.58	31.02	31.02	5.62%	4,900
May 8, 2026	29.47	29.47	29.36	29.37	29.37	2.09%	600
May 7, 2026	29.46	29.60	28.77	28.77	28.77	1.95%	4,500
May 6, 2026	28.15	28.28	28.15	28.22	28.22	6.21%	1,500
May 5, 2026	26.57	26.57	26.57	26.57	26.57	0.23%	200
May 4, 2026	26.81	26.99	26.50	26.51	26.51	-3.60%	2,700
May 1, 2026	27.14	27.80	27.14	27.50	27.50	2.31%	1,100
Apr 30, 2026	27.00	27.00	26.63	26.88	26.88	1.93%	3,500
Apr 29, 2026	26.40	26.40	26.15	26.37	26.16	-1.97%	1,400
Apr 28, 2026	26.80	27.00	26.67	26.90	26.68	-2.96%	1,800
Apr 27, 2026	27.61	27.72	27.50	27.72	27.49	-	1,100
Apr 24, 2026	27.72	27.72	27.72	27.72	27.49	0.11%	600
Apr 23, 2026	27.77	28.00	27.69	27.69	27.46	-2.53%	1,700
Apr 22, 2026	28.48	28.48	28.41	28.41	28.18	1.46%	3,400
Apr 21, 2026	28.22	28.25	28.00	28.00	27.77	-3.98%	14,200
Apr 20, 2026	29.18	29.20	29.05	29.16	28.92	-1.49%	11,800
Apr 17, 2026	29.66	30.07	29.60	29.60	29.36	3.21%	4,600
Apr 16, 2026	28.96	28.96	28.50	28.68	28.45	-0.86%	4,500
Apr 15, 2026	29.17	29.17	28.82	28.93	28.69	0.14%	9,900
Apr 14, 2026	28.40	28.89	28.40	28.89	28.66	4.64%	12,000
Apr 13, 2026	27.20	27.61	26.99	27.61	27.39	-0.72%	3,700
Apr 10, 2026	27.75	27.90	27.75	27.81	27.58	0.22%	3,300
Apr 9, 2026	27.41	27.75	27.41	27.75	27.52	1.20%	500
Apr 8, 2026	28.02	28.02	27.42	27.42	27.20	2.97%	1,000
Apr 7, 2026	26.41	26.65	25.70	26.63	26.41	-0.13%	2,700
Apr 6, 2026	26.46	26.67	26.46	26.67	26.45	0.70%	900
Apr 2, 2026	26.00	26.60	23.44	26.48	26.26	-3.07%	3,600
Apr 1, 2026	27.36	27.49	27.14	27.32	27.10	0.04%	19,000
Mar 31, 2026	26.79	27.32	26.79	27.31	27.09	6.26%	1,600
Mar 30, 2026	26.01	26.08	25.70	25.70	25.28	-0.23%	5,700
Mar 27, 2026	25.05	26.05	24.95	25.76	25.34	4.67%	4,300
Mar 26, 2026	25.60	25.60	24.50	24.61	24.21	-6.99%	10,900
Mar 25, 2026	26.80	26.83	26.25	26.46	26.03	3.76%	6,300
Mar 24, 2026	24.89	25.53	24.87	25.50	25.08	0.35%	4,900
Mar 23, 2026	24.90	25.75	24.83	25.41	24.99	1.84%	5,100
Mar 20, 2026	26.18	26.18	24.85	24.95	24.54	-5.99%	15,100
Mar 19, 2026	25.01	26.54	24.75	26.54	26.10	-4.70%	19,200
Mar 18, 2026	28.18	28.50	27.85	27.85	27.39	-4.10%	10,300
Mar 17, 2026	29.72	29.72	29.00	29.04	28.56	-2.09%	4,200
Mar 16, 2026	29.72	29.85	29.28	29.66	29.17	0.78%	4,800
Mar 13, 2026	30.60	30.60	29.39	29.43	28.95	-4.91%	15,700
Mar 12, 2026	31.65	31.65	30.95	30.95	30.44	-1.53%	2,400
Mar 11, 2026	31.44	31.44	30.95	31.43	30.91	-2.24%	7,200
Mar 10, 2026	32.55	32.60	31.99	32.15	31.62	2.58%	12,800
Mar 9, 2026	30.95	31.34	30.50	31.34	30.82	2.12%	10,200
Mar 6, 2026	30.19	30.90	30.09	30.69	30.19	2.47%	3,600
Mar 5, 2026	30.22	30.34	29.48	29.95	29.46	-1.29%	10,800