Global X Silver Covered Call ETF (TSX:AGCC)
Canada · Delayed Price · Currency is CAD 23.35
+0.39 (1.70%)
At close: Sep 22, 2026
TSX:AGCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.96 | 23.35 | 22.96 | 23.35 | 23.35 | 1.70% | 1,013 |
| Sep 21, 2026 | 23.06 | 23.11 | 22.96 | 22.96 | 22.96 | -0.65% | 3,246 |
| Sep 18, 2026 | 23.08 | 23.26 | 23.00 | 23.11 | 23.11 | 1.49% | 1,947 |
| Sep 17, 2026 | 22.79 | 22.85 | 22.73 | 22.77 | 22.77 | 4.79% | 3,439 |
| Sep 16, 2026 | 22.55 | 22.55 | 21.73 | 21.73 | 21.73 | -2.34% | 1,330 |
| Sep 15, 2026 | 22.11 | 22.25 | 21.94 | 22.25 | 22.25 | 0.77% | 3,304 |
| Sep 14, 2026 | 21.89 | 22.08 | 21.88 | 22.08 | 22.08 | -1.65% | 1,198 |
| Sep 11, 2026 | 22.50 | 22.57 | 22.40 | 22.45 | 22.45 | 1.26% | 682 |
| Sep 10, 2026 | 22.45 | 22.46 | 22.14 | 22.17 | 22.17 | -6.26% | 4,450 |
| Sep 9, 2026 | 23.53 | 23.65 | 23.45 | 23.65 | 23.65 | 3.46% | 2,058 |
| Sep 8, 2026 | 22.90 | 22.90 | 22.86 | 22.86 | 22.86 | -1.72% | 1,594 |
| Sep 3, 2026 | 23.20 | 23.26 | 23.20 | 23.26 | 23.26 | 2.74% | 536 |
| Sep 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.62% | 1,934 |
| Sep 1, 2026 | 22.38 | 22.56 | 22.28 | 22.28 | 22.28 | -3.09% | 1,434 |
| Aug 31, 2026 | 23.06 | 23.06 | 22.99 | 22.99 | 22.99 | -0.54% | 11,757 |
| Aug 28, 2026 | 24.64 | 24.64 | 23.33 | 23.33 | 23.12 | -3.79% | 7,739 |
| Aug 27, 2026 | 23.88 | 24.25 | 23.88 | 24.25 | 24.03 | 1.51% | 1,228 |
| Aug 26, 2026 | 23.88 | 23.93 | 23.80 | 23.89 | 23.67 | -0.46% | 6,113 |
| Aug 25, 2026 | 24.02 | 24.02 | 24.00 | 24.00 | 23.78 | -0.08% | 590 |
| Aug 24, 2026 | 24.29 | 24.29 | 23.91 | 24.02 | 23.80 | -0.70% | 1,924 |
| Aug 21, 2026 | 24.19 | 24.30 | 24.08 | 24.19 | 23.97 | 1.43% | 2,204 |
| Aug 20, 2026 | 23.34 | 24.00 | 23.34 | 23.85 | 23.63 | 3.25% | 2,962 |
| Aug 19, 2026 | 23.11 | 23.11 | 23.09 | 23.10 | 22.89 | 2.80% | 2,801 |
| Aug 18, 2026 | 22.60 | 22.60 | 22.47 | 22.47 | 22.26 | -2.35% | 1,211 |
| Aug 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.80 | 0.48% | 177 |
| Aug 14, 2026 | 22.87 | 23.04 | 22.87 | 22.90 | 22.69 | 0.35% | 1,125 |
| Aug 13, 2026 | 22.90 | 22.90 | 22.80 | 22.82 | 22.61 | -0.91% | 5,807 |
| Aug 12, 2026 | 23.11 | 23.14 | 23.03 | 23.03 | 22.82 | 1.01% | 1,821 |
| Aug 11, 2026 | 22.88 | 22.88 | 22.80 | 22.80 | 22.59 | -1.47% | 1,066 |
| Aug 10, 2026 | 22.60 | 23.14 | 22.60 | 23.14 | 22.93 | 3.12% | 40,092 |
| Aug 7, 2026 | 22.52 | 22.52 | 22.34 | 22.44 | 22.23 | 2.42% | 806 |
| Aug 6, 2026 | 21.85 | 21.91 | 21.70 | 21.91 | 21.71 | 0.14% | 4,743 |
| Aug 5, 2026 | 22.00 | 22.09 | 21.88 | 21.88 | 21.68 | 3.06% | 6,108 |
| Aug 4, 2026 | 20.68 | 21.30 | 20.68 | 21.23 | 21.03 | 2.71% | 2,210 |
| Jul 31, 2026 | 20.49 | 20.67 | 20.35 | 20.67 | 20.48 | -1.88% | 5,159 |
| Jul 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 20.87 | 2.01% | 119 |
| Jul 29, 2026 | 20.69 | 20.98 | 20.69 | 20.86 | 20.46 | 1.81% | 602 |
| Jul 28, 2026 | 20.62 | 20.62 | 20.49 | 20.49 | 20.10 | -2.06% | 3,350 |
| Jul 24, 2026 | 20.87 | 20.93 | 20.87 | 20.92 | 20.52 | 1.16% | 742 |
| Jul 23, 2026 | 20.77 | 20.77 | 20.64 | 20.68 | 20.28 | -3.45% | 1,750 |
| Jul 22, 2026 | 21.56 | 21.56 | 21.42 | 21.42 | 21.01 | 1.23% | 7,039 |
| Jul 21, 2026 | 21.15 | 21.16 | 21.15 | 21.16 | 20.75 | 4.19% | 569 |
| Jul 20, 2026 | 20.53 | 20.53 | 20.31 | 20.31 | 19.92 | 1.55% | 912 |
| Jul 17, 2026 | 19.72 | 20.05 | 19.72 | 20.00 | 19.62 | - | 784 |
| Jul 16, 2026 | 20.31 | 20.31 | 20.00 | 20.00 | 19.62 | -3.66% | 2,466 |
| Jul 15, 2026 | 21.00 | 21.00 | 20.41 | 20.76 | 20.36 | -2.35% | 5,865 |
| Jul 14, 2026 | 21.31 | 21.35 | 21.26 | 21.26 | 20.85 | 2.46% | 8,780 |
| Jul 13, 2026 | 21.11 | 21.11 | 20.68 | 20.75 | 20.35 | -3.31% | 8,324 |
| Jul 10, 2026 | 21.38 | 21.46 | 21.28 | 21.46 | 21.05 | -0.23% | 1,213 |
| Jul 9, 2026 | 21.43 | 21.61 | 21.43 | 21.51 | 21.10 | 2.38% | 1,419 |