AGF Management Limited (TSX:AGF.B)
Canada flag Canada · Delayed Price · Currency is CAD
12.02
+0.09 (0.75%)
Jun 6, 2025, 2:33 PM EDT

AGF Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202512.0412.1411.9912.0112.010.67%11,353
Jun 5, 202512.0612.0611.8811.9311.93-0.91%52,700
Jun 4, 202512.1812.3011.9512.0412.04-0.74%84,800
Jun 3, 202511.8312.2011.8312.1312.132.62%98,124
Jun 2, 202511.7711.9911.7711.8211.821.03%40,000
May 30, 202511.5011.8111.4311.7011.701.12%53,008
May 29, 202511.6311.8411.5511.5711.57-1.36%57,806
May 28, 202511.6411.8111.5011.7311.730.77%95,900
May 27, 202511.2711.7011.2711.6411.641.57%36,400
May 26, 202511.2511.4611.1911.4611.461.87%43,600
May 23, 202511.2111.2511.1211.2511.25-0.27%25,343
May 22, 202511.2411.3111.1311.2811.280.98%29,700
May 21, 202511.3611.4011.1511.1711.17-1.67%45,667
May 20, 202511.3811.5011.3111.3611.36-0.09%55,700
May 16, 202511.3811.5211.3211.3711.37-0.79%39,004
May 15, 202511.6311.6911.4611.4611.46-1.72%24,401
May 14, 202511.8511.8511.5211.6611.66-0.34%72,500
May 13, 202511.2811.7611.2811.7011.704.00%122,130
May 12, 202511.2211.4911.2211.2511.250.45%97,000
May 9, 202511.0311.2410.9011.2011.202.56%107,500
May 8, 202510.8011.0310.7010.9210.921.11%61,700
May 7, 202510.4510.8010.4510.8010.802.86%73,739
May 6, 202510.3610.5510.3510.5010.50-44,728
May 5, 202510.4810.6210.3510.5010.500.38%59,012
May 2, 202510.4210.5110.3010.4610.462.35%72,600
May 1, 202510.4110.4110.1710.2210.22-0.39%42,000
Apr 30, 202510.2110.3010.0010.2610.260.59%45,900
Apr 29, 202510.0310.3010.0310.2010.201.80%37,600
Apr 28, 20259.8510.109.8510.0210.020.80%38,400
Apr 25, 20259.9210.029.849.949.94-0.20%26,520
Apr 24, 20259.6510.159.659.969.962.89%77,300
Apr 23, 20259.349.839.349.689.683.53%126,313
Apr 22, 20259.019.429.019.359.353.43%81,325
Apr 21, 20259.149.259.029.049.04-1.85%36,127
Apr 17, 20259.179.339.179.219.210.22%30,221
Apr 16, 20259.189.249.029.199.190.11%22,500
Apr 15, 20259.099.279.099.189.180.99%44,400
Apr 14, 20259.189.228.989.099.09-2.26%140,100
Apr 11, 20259.309.509.109.309.18-0.43%45,400
Apr 10, 20259.709.709.009.349.21-3.31%85,900
Apr 9, 20259.209.728.859.669.534.89%106,923
Apr 8, 20259.879.879.149.219.091.32%100,400
Apr 7, 20258.869.318.659.098.97-0.98%83,532
Apr 4, 20259.779.778.949.189.06-6.33%112,728
Apr 3, 202510.0710.109.809.809.67-4.85%79,500
Apr 2, 202510.4110.4110.2010.3010.160.29%40,000
Apr 1, 202510.0110.2810.0110.2710.131.38%62,400
Mar 31, 20259.9510.249.8510.139.991.60%66,700
Mar 28, 202510.1910.199.959.979.84-2.16%43,700
Mar 27, 202510.1610.2610.0510.1910.05-0.10%31,534