AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	17.00	17.43	16.98	17.22	17.22	2.01%	260,009
Jan 21, 2026	16.36	17.00	16.36	16.88	16.88	2.55%	196,251
Jan 20, 2026	16.57	16.70	16.41	16.46	16.46	-0.66%	201,279
Jan 19, 2026	16.57	16.62	16.43	16.57	16.57	-0.42%	93,637
Jan 16, 2026	16.71	17.00	16.60	16.64	16.64	-0.36%	136,818
Jan 15, 2026	16.39	16.81	16.39	16.70	16.70	2.33%	113,997
Jan 14, 2026	16.29	16.50	16.29	16.32	16.32	0.74%	96,492
Jan 13, 2026	16.65	16.73	16.16	16.20	16.20	-2.35%	108,324
Jan 12, 2026	16.75	16.80	16.36	16.59	16.59	-0.84%	92,261
Jan 9, 2026	16.72	16.81	16.52	16.73	16.73	0.06%	76,921
Jan 8, 2026	16.45	16.72	16.43	16.72	16.72	1.09%	170,987
Jan 7, 2026	16.75	16.79	16.40	16.54	16.54	-0.78%	104,341
Jan 6, 2026	16.31	16.83	16.31	16.67	16.55	2.14%	129,683
Jan 5, 2026	16.23	16.61	16.20	16.32	16.20	0.62%	130,636
Jan 2, 2026	16.30	16.33	16.09	16.22	16.10	-0.37%	59,433
Dec 31, 2025	16.40	16.47	16.28	16.28	16.16	-0.67%	45,544
Dec 30, 2025	16.37	16.50	16.33	16.39	16.27	0.12%	49,329
Dec 29, 2025	16.11	16.50	16.00	16.37	16.25	0.37%	86,655
Dec 24, 2025	16.30	16.44	16.22	16.31	16.19	0.06%	34,702
Dec 23, 2025	16.14	16.42	16.14	16.30	16.18	0.62%	72,160
Dec 22, 2025	16.16	16.33	16.09	16.20	16.08	0.25%	42,718
Dec 19, 2025	16.16	16.40	16.15	16.16	16.04	-0.43%	67,295
Dec 18, 2025	16.06	16.27	16.00	16.23	16.11	1.31%	101,052
Dec 17, 2025	16.12	16.38	15.99	16.02	15.90	-0.93%	68,458
Dec 16, 2025	15.94	16.24	15.93	16.17	16.05	1.00%	122,646
Dec 15, 2025	15.71	16.07	15.71	16.01	15.89	1.65%	149,690
Dec 12, 2025	15.69	15.76	15.57	15.75	15.63	0.32%	85,967
Dec 11, 2025	15.57	15.70	15.42	15.70	15.58	0.96%	114,157
Dec 10, 2025	15.20	15.59	15.18	15.55	15.43	2.30%	195,849
Dec 9, 2025	14.85	15.27	14.85	15.20	15.09	2.70%	249,232
Dec 8, 2025	14.61	14.86	14.58	14.80	14.69	1.44%	82,133
Dec 5, 2025	14.50	14.91	14.50	14.59	14.48	0.69%	117,941
Dec 4, 2025	14.53	14.69	14.38	14.49	14.38	-0.48%	106,248
Dec 3, 2025	14.22	14.74	14.20	14.56	14.45	2.61%	108,063
Dec 2, 2025	14.11	14.25	14.05	14.19	14.08	0.71%	39,966
Dec 1, 2025	14.10	14.32	14.00	14.09	13.98	-0.49%	85,764
Nov 28, 2025	14.02	14.19	13.89	14.16	14.05	0.93%	122,491
Nov 27, 2025	14.02	14.07	13.95	14.03	13.92	0.21%	37,490
Nov 26, 2025	13.95	14.10	13.92	14.00	13.90	0.14%	77,715
Nov 25, 2025	14.04	14.10	13.81	13.98	13.88	-0.36%	144,575
Nov 24, 2025	13.92	14.16	13.74	14.03	13.92	1.52%	99,489
Nov 21, 2025	13.50	13.82	13.47	13.82	13.72	3.06%	154,868
Nov 20, 2025	13.85	13.94	13.39	13.41	13.31	-2.33%	83,004
Nov 19, 2025	13.68	13.77	13.67	13.73	13.63	0.29%	63,963
Nov 18, 2025	13.71	13.90	13.65	13.69	13.59	-0.36%	115,532
Nov 17, 2025	13.67	13.78	13.61	13.74	13.64	0.22%	56,239
Nov 14, 2025	13.39	13.82	13.36	13.71	13.61	1.63%	51,109
Nov 13, 2025	14.00	14.00	13.47	13.49	13.39	-3.85%	183,191
Nov 12, 2025	13.78	14.14	13.78	14.03	13.92	1.81%	46,470
Nov 11, 2025	13.94	13.95	13.78	13.78	13.68	-0.86%	43,054