AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	12.04	12.14	11.99	12.01	12.01	0.67%	11,353
Jun 5, 2025	12.06	12.06	11.88	11.93	11.93	-0.91%	52,700
Jun 4, 2025	12.18	12.30	11.95	12.04	12.04	-0.74%	84,800
Jun 3, 2025	11.83	12.20	11.83	12.13	12.13	2.62%	98,124
Jun 2, 2025	11.77	11.99	11.77	11.82	11.82	1.03%	40,000
May 30, 2025	11.50	11.81	11.43	11.70	11.70	1.12%	53,008
May 29, 2025	11.63	11.84	11.55	11.57	11.57	-1.36%	57,806
May 28, 2025	11.64	11.81	11.50	11.73	11.73	0.77%	95,900
May 27, 2025	11.27	11.70	11.27	11.64	11.64	1.57%	36,400
May 26, 2025	11.25	11.46	11.19	11.46	11.46	1.87%	43,600
May 23, 2025	11.21	11.25	11.12	11.25	11.25	-0.27%	25,343
May 22, 2025	11.24	11.31	11.13	11.28	11.28	0.98%	29,700
May 21, 2025	11.36	11.40	11.15	11.17	11.17	-1.67%	45,667
May 20, 2025	11.38	11.50	11.31	11.36	11.36	-0.09%	55,700
May 16, 2025	11.38	11.52	11.32	11.37	11.37	-0.79%	39,004
May 15, 2025	11.63	11.69	11.46	11.46	11.46	-1.72%	24,401
May 14, 2025	11.85	11.85	11.52	11.66	11.66	-0.34%	72,500
May 13, 2025	11.28	11.76	11.28	11.70	11.70	4.00%	122,130
May 12, 2025	11.22	11.49	11.22	11.25	11.25	0.45%	97,000
May 9, 2025	11.03	11.24	10.90	11.20	11.20	2.56%	107,500
May 8, 2025	10.80	11.03	10.70	10.92	10.92	1.11%	61,700
May 7, 2025	10.45	10.80	10.45	10.80	10.80	2.86%	73,739
May 6, 2025	10.36	10.55	10.35	10.50	10.50	-	44,728
May 5, 2025	10.48	10.62	10.35	10.50	10.50	0.38%	59,012
May 2, 2025	10.42	10.51	10.30	10.46	10.46	2.35%	72,600
May 1, 2025	10.41	10.41	10.17	10.22	10.22	-0.39%	42,000
Apr 30, 2025	10.21	10.30	10.00	10.26	10.26	0.59%	45,900
Apr 29, 2025	10.03	10.30	10.03	10.20	10.20	1.80%	37,600
Apr 28, 2025	9.85	10.10	9.85	10.02	10.02	0.80%	38,400
Apr 25, 2025	9.92	10.02	9.84	9.94	9.94	-0.20%	26,520
Apr 24, 2025	9.65	10.15	9.65	9.96	9.96	2.89%	77,300
Apr 23, 2025	9.34	9.83	9.34	9.68	9.68	3.53%	126,313
Apr 22, 2025	9.01	9.42	9.01	9.35	9.35	3.43%	81,325
Apr 21, 2025	9.14	9.25	9.02	9.04	9.04	-1.85%	36,127
Apr 17, 2025	9.17	9.33	9.17	9.21	9.21	0.22%	30,221
Apr 16, 2025	9.18	9.24	9.02	9.19	9.19	0.11%	22,500
Apr 15, 2025	9.09	9.27	9.09	9.18	9.18	0.99%	44,400
Apr 14, 2025	9.18	9.22	8.98	9.09	9.09	-2.26%	140,100
Apr 11, 2025	9.30	9.50	9.10	9.30	9.18	-0.43%	45,400
Apr 10, 2025	9.70	9.70	9.00	9.34	9.21	-3.31%	85,900
Apr 9, 2025	9.20	9.72	8.85	9.66	9.53	4.89%	106,923
Apr 8, 2025	9.87	9.87	9.14	9.21	9.09	1.32%	100,400
Apr 7, 2025	8.86	9.31	8.65	9.09	8.97	-0.98%	83,532
Apr 4, 2025	9.77	9.77	8.94	9.18	9.06	-6.33%	112,728
Apr 3, 2025	10.07	10.10	9.80	9.80	9.67	-4.85%	79,500
Apr 2, 2025	10.41	10.41	10.20	10.30	10.16	0.29%	40,000
Apr 1, 2025	10.01	10.28	10.01	10.27	10.13	1.38%	62,400
Mar 31, 2025	9.95	10.24	9.85	10.13	9.99	1.60%	66,700
Mar 28, 2025	10.19	10.19	9.95	9.97	9.84	-2.16%	43,700
Mar 27, 2025	10.16	10.26	10.05	10.19	10.05	-0.10%	31,534