AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	13.50	13.60	13.17	13.22	13.22	-1.34%	126,120
Jun 26, 2025	12.80	13.45	12.80	13.40	13.40	4.69%	102,214
Jun 25, 2025	12.81	12.84	12.05	12.80	12.80	-4.05%	246,205
Jun 24, 2025	12.87	13.36	12.87	13.34	13.34	4.06%	137,924
Jun 23, 2025	12.70	12.90	12.65	12.82	12.82	1.50%	94,347
Jun 20, 2025	12.39	12.66	12.39	12.63	12.63	1.85%	105,500
Jun 19, 2025	11.92	12.40	11.92	12.40	12.40	3.85%	83,900
Jun 18, 2025	11.90	12.08	11.90	11.94	11.94	-1.08%	74,700
Jun 17, 2025	12.03	12.17	12.01	12.07	12.07	0.33%	55,203
Jun 16, 2025	12.01	12.19	11.96	12.03	12.03	0.33%	59,300
Jun 13, 2025	12.31	12.31	11.95	11.99	11.99	-3.77%	64,700
Jun 12, 2025	12.11	12.46	12.04	12.46	12.46	2.89%	89,600
Jun 11, 2025	12.06	12.30	12.00	12.11	12.11	0.41%	55,611
Jun 10, 2025	12.02	12.06	11.90	12.06	12.06	-0.08%	28,431
Jun 9, 2025	11.95	12.13	11.95	12.07	12.07	0.58%	14,722
Jun 6, 2025	12.04	12.14	11.93	12.00	12.00	0.59%	23,700
Jun 5, 2025	12.06	12.06	11.88	11.93	11.93	-0.91%	52,700
Jun 4, 2025	12.18	12.30	11.95	12.04	12.04	-0.74%	84,800
Jun 3, 2025	11.83	12.20	11.83	12.13	12.13	2.62%	98,124
Jun 2, 2025	11.77	11.99	11.77	11.82	11.82	1.03%	40,000
May 30, 2025	11.50	11.81	11.43	11.70	11.70	1.12%	53,008
May 29, 2025	11.63	11.84	11.55	11.57	11.57	-1.36%	57,806
May 28, 2025	11.64	11.81	11.50	11.73	11.73	0.77%	95,900
May 27, 2025	11.27	11.70	11.27	11.64	11.64	1.57%	36,400
May 26, 2025	11.25	11.46	11.19	11.46	11.46	1.87%	43,600
May 23, 2025	11.21	11.25	11.12	11.25	11.25	-0.27%	25,343
May 22, 2025	11.24	11.31	11.13	11.28	11.28	0.98%	29,700
May 21, 2025	11.36	11.40	11.15	11.17	11.17	-1.67%	45,667
May 20, 2025	11.38	11.50	11.31	11.36	11.36	-0.09%	55,700
May 16, 2025	11.38	11.52	11.32	11.37	11.37	-0.79%	39,004
May 15, 2025	11.63	11.69	11.46	11.46	11.46	-1.72%	24,401
May 14, 2025	11.85	11.85	11.52	11.66	11.66	-0.34%	72,500
May 13, 2025	11.28	11.76	11.28	11.70	11.70	4.00%	122,130
May 12, 2025	11.22	11.49	11.22	11.25	11.25	0.45%	97,000
May 9, 2025	11.03	11.24	10.90	11.20	11.20	2.56%	107,500
May 8, 2025	10.80	11.03	10.70	10.92	10.92	1.11%	61,700
May 7, 2025	10.45	10.80	10.45	10.80	10.80	2.86%	73,739
May 6, 2025	10.36	10.55	10.35	10.50	10.50	-	44,728
May 5, 2025	10.48	10.62	10.35	10.50	10.50	0.38%	59,012
May 2, 2025	10.42	10.51	10.30	10.46	10.46	2.35%	72,600
May 1, 2025	10.41	10.41	10.17	10.22	10.22	-0.39%	42,000
Apr 30, 2025	10.21	10.30	10.00	10.26	10.26	0.59%	45,900
Apr 29, 2025	10.03	10.30	10.03	10.20	10.20	1.80%	37,600
Apr 28, 2025	9.85	10.10	9.85	10.02	10.02	0.80%	38,400
Apr 25, 2025	9.92	10.02	9.84	9.94	9.94	-0.20%	26,520
Apr 24, 2025	9.65	10.15	9.65	9.96	9.96	2.89%	77,300
Apr 23, 2025	9.34	9.83	9.34	9.68	9.68	3.53%	126,313
Apr 22, 2025	9.01	9.42	9.01	9.35	9.35	3.43%	81,325
Apr 21, 2025	9.14	9.25	9.02	9.04	9.04	-1.85%	36,127
Apr 17, 2025	9.17	9.33	9.17	9.21	9.21	0.22%	30,221