AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	14.50	14.91	14.50	14.59	14.59	0.69%	117,941
Dec 4, 2025	14.53	14.69	14.38	14.49	14.49	-0.48%	106,248
Dec 3, 2025	14.22	14.74	14.20	14.56	14.56	2.61%	108,063
Dec 2, 2025	14.11	14.25	14.05	14.19	14.19	0.71%	39,966
Dec 1, 2025	14.10	14.32	14.00	14.09	14.09	-0.49%	85,764
Nov 28, 2025	14.02	14.19	13.89	14.16	14.16	0.93%	122,491
Nov 27, 2025	14.02	14.07	13.95	14.03	14.03	0.21%	37,490
Nov 26, 2025	13.95	14.10	13.92	14.00	14.00	0.14%	77,715
Nov 25, 2025	14.04	14.10	13.81	13.98	13.98	-0.36%	144,575
Nov 24, 2025	13.92	14.16	13.74	14.03	14.03	1.52%	99,489
Nov 21, 2025	13.50	13.82	13.47	13.82	13.82	3.06%	154,868
Nov 20, 2025	13.85	13.94	13.39	13.41	13.41	-2.33%	83,004
Nov 19, 2025	13.68	13.77	13.67	13.73	13.73	0.29%	63,963
Nov 18, 2025	13.71	13.90	13.65	13.69	13.69	-0.36%	115,532
Nov 17, 2025	13.67	13.78	13.61	13.74	13.74	0.22%	56,239
Nov 14, 2025	13.39	13.82	13.36	13.71	13.71	1.63%	51,109
Nov 13, 2025	14.00	14.00	13.47	13.49	13.49	-3.85%	183,191
Nov 12, 2025	13.78	14.14	13.78	14.03	14.03	1.81%	46,470
Nov 11, 2025	13.94	13.95	13.78	13.78	13.78	-0.86%	43,054
Nov 10, 2025	14.25	14.25	13.86	13.90	13.90	-1.14%	43,775
Nov 7, 2025	14.22	14.33	13.88	14.06	14.06	-1.33%	115,402
Nov 6, 2025	14.51	14.52	13.98	14.25	14.25	-1.86%	98,249
Nov 5, 2025	14.62	14.65	14.32	14.52	14.52	-0.95%	260,884
Nov 4, 2025	14.03	14.75	13.92	14.66	14.66	4.05%	207,756
Nov 3, 2025	13.96	14.19	13.87	14.09	14.09	0.79%	74,445
Oct 31, 2025	13.89	14.08	13.86	13.98	13.98	0.36%	56,781
Oct 30, 2025	13.83	14.08	13.82	13.93	13.93	0.22%	66,231
Oct 29, 2025	13.98	14.16	13.85	13.90	13.90	-0.79%	97,245
Oct 28, 2025	14.05	14.19	13.81	14.01	14.01	-0.07%	105,621
Oct 27, 2025	13.90	14.11	13.87	14.02	14.02	0.65%	74,939
Oct 24, 2025	13.81	13.95	13.75	13.93	13.93	0.94%	49,239
Oct 23, 2025	13.76	13.95	13.73	13.80	13.80	0.51%	82,157
Oct 22, 2025	13.62	13.89	13.62	13.73	13.73	0.44%	92,133
Oct 21, 2025	13.75	13.93	13.67	13.67	13.67	-1.09%	91,959
Oct 20, 2025	13.51	13.84	13.51	13.82	13.82	2.29%	109,386
Oct 17, 2025	13.47	13.61	13.34	13.51	13.51	-0.66%	109,117
Oct 16, 2025	13.86	13.90	13.50	13.60	13.60	-1.73%	120,396
Oct 15, 2025	13.88	14.02	13.76	13.84	13.84	0.51%	101,638
Oct 14, 2025	13.38	13.79	13.38	13.77	13.77	3.15%	99,820
Oct 10, 2025	13.82	13.85	13.33	13.35	13.35	-3.47%	179,599
Oct 9, 2025	14.17	14.21	13.77	13.83	13.83	-3.15%	100,053
Oct 8, 2025	14.16	14.29	14.05	14.28	14.16	0.56%	105,983
Oct 7, 2025	14.55	14.55	14.10	14.20	14.08	-2.47%	92,428
Oct 6, 2025	14.70	14.79	14.45	14.56	14.43	-0.61%	108,172
Oct 3, 2025	14.60	14.75	14.57	14.65	14.52	0.69%	85,436
Oct 2, 2025	14.47	14.63	14.44	14.55	14.42	0.28%	128,175
Oct 1, 2025	14.51	14.60	14.40	14.51	14.38	-0.14%	128,775
Sep 30, 2025	14.62	14.65	14.37	14.53	14.40	-0.55%	115,935
Sep 29, 2025	14.51	14.71	14.45	14.61	14.48	1.46%	80,611
Sep 26, 2025	14.05	14.42	14.00	14.40	14.27	2.71%	108,702