AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	20.20	20.30	19.77	20.12	20.12	-2.14%	118,588
Mar 2, 2026	20.11	20.82	20.02	20.56	20.56	0.19%	182,491
Feb 27, 2026	20.48	20.53	20.01	20.52	20.52	-0.05%	288,880
Feb 26, 2026	20.28	20.65	20.25	20.53	20.53	1.18%	121,584
Feb 25, 2026	20.16	20.63	19.78	20.29	20.29	0.95%	143,452
Feb 24, 2026	19.97	20.12	19.88	20.10	20.10	0.50%	168,528
Feb 23, 2026	20.06	20.11	19.60	20.00	20.00	-0.35%	189,450
Feb 20, 2026	19.70	20.35	19.70	20.07	20.07	1.36%	669,950
Feb 19, 2026	19.45	19.80	19.30	19.80	19.80	1.64%	318,963
Feb 18, 2026	19.09	19.64	19.00	19.48	19.48	2.04%	366,791
Feb 17, 2026	18.64	19.10	18.60	19.09	19.09	1.60%	302,712
Feb 13, 2026	18.14	18.85	18.04	18.79	18.79	4.04%	271,362
Feb 12, 2026	18.51	18.70	17.75	18.06	18.06	-2.38%	244,721
Feb 11, 2026	18.90	19.00	18.17	18.50	18.50	-1.60%	173,516
Feb 10, 2026	18.79	19.16	18.72	18.80	18.80	-0.42%	309,268
Feb 9, 2026	18.20	18.88	18.19	18.88	18.88	3.68%	162,557
Feb 6, 2026	18.39	18.51	18.05	18.21	18.21	-0.22%	133,402
Feb 5, 2026	18.70	18.88	18.06	18.25	18.25	-3.13%	256,289
Feb 4, 2026	18.45	18.87	18.40	18.84	18.84	2.34%	373,419
Feb 3, 2026	18.26	18.41	18.01	18.41	18.41	0.88%	244,948
Feb 2, 2026	18.14	18.52	18.14	18.25	18.25	0.55%	223,259
Jan 30, 2026	18.46	18.50	18.06	18.15	18.15	-2.31%	160,653
Jan 29, 2026	18.30	18.58	17.99	18.58	18.58	1.31%	238,748
Jan 28, 2026	18.32	18.63	18.06	18.34	18.34	0.55%	283,014
Jan 27, 2026	17.55	18.50	17.41	18.24	18.24	6.42%	584,707
Jan 26, 2026	17.01	17.21	16.94	17.14	17.14	0.35%	145,509
Jan 23, 2026	17.22	17.22	16.97	17.08	17.08	-0.81%	104,862
Jan 22, 2026	17.00	17.43	16.98	17.22	17.22	2.01%	260,009
Jan 21, 2026	16.36	17.00	16.36	16.88	16.88	2.55%	196,251
Jan 20, 2026	16.57	16.70	16.41	16.46	16.46	-0.66%	201,279
Jan 19, 2026	16.57	16.62	16.43	16.57	16.57	-0.42%	93,637
Jan 16, 2026	16.71	17.00	16.60	16.64	16.64	-0.36%	136,818
Jan 15, 2026	16.39	16.81	16.39	16.70	16.70	2.33%	113,997
Jan 14, 2026	16.29	16.50	16.29	16.32	16.32	0.74%	96,492
Jan 13, 2026	16.65	16.73	16.16	16.20	16.20	-2.35%	108,324
Jan 12, 2026	16.75	16.80	16.36	16.59	16.59	-0.84%	92,261
Jan 9, 2026	16.72	16.81	16.52	16.73	16.73	0.06%	76,921
Jan 8, 2026	16.45	16.72	16.43	16.72	16.72	1.09%	170,987
Jan 7, 2026	16.75	16.79	16.40	16.54	16.54	-0.78%	104,341
Jan 6, 2026	16.31	16.83	16.31	16.67	16.55	2.14%	129,683
Jan 5, 2026	16.23	16.61	16.20	16.32	16.20	0.62%	130,636
Jan 2, 2026	16.30	16.33	16.09	16.22	16.10	-0.37%	59,433
Dec 31, 2025	16.40	16.47	16.28	16.28	16.16	-0.67%	45,544
Dec 30, 2025	16.37	16.50	16.33	16.39	16.27	0.12%	49,329
Dec 29, 2025	16.11	16.50	16.00	16.37	16.25	0.37%	86,655
Dec 24, 2025	16.30	16.44	16.22	16.31	16.19	0.06%	34,702
Dec 23, 2025	16.14	16.42	16.14	16.30	16.18	0.62%	72,160
Dec 22, 2025	16.16	16.33	16.09	16.20	16.08	0.25%	42,718
Dec 19, 2025	16.16	16.40	16.15	16.16	16.04	-0.43%	67,295
Dec 18, 2025	16.06	16.27	16.00	16.23	16.11	1.31%	101,052