AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	16.41	16.57	16.11	16.19	16.19	-0.06%	317,358
Apr 30, 2026	15.77	16.32	15.77	16.20	16.20	3.18%	469,569
Apr 29, 2026	15.79	15.94	15.59	15.70	15.70	-0.13%	288,093
Apr 28, 2026	15.60	15.82	15.41	15.72	15.72	0.90%	250,718
Apr 27, 2026	15.75	16.08	15.42	15.58	15.58	-1.02%	623,551
Apr 24, 2026	15.43	15.91	15.30	15.74	15.74	2.34%	651,965
Apr 23, 2026	15.56	15.68	15.19	15.38	15.38	-1.54%	270,440
Apr 22, 2026	15.42	15.85	15.42	15.62	15.62	1.89%	624,182
Apr 21, 2026	15.46	15.85	15.31	15.33	15.33	-2.23%	334,201
Apr 20, 2026	15.51	15.90	15.29	15.68	15.55	0.45%	445,159
Apr 17, 2026	15.50	15.94	15.44	15.61	15.48	1.17%	577,623
Apr 16, 2026	16.30	16.30	15.37	15.43	15.30	-3.14%	489,721
Apr 15, 2026	16.60	16.61	15.79	15.93	15.79	-4.78%	765,187
Apr 14, 2026	18.02	18.22	16.46	16.73	16.59	-16.43%	847,986
Apr 13, 2026	19.75	20.36	19.55	20.02	19.85	0.96%	183,412
Apr 10, 2026	20.26	20.26	19.63	19.83	19.66	-1.98%	125,090
Apr 9, 2026	20.70	20.71	20.19	20.23	20.06	-2.41%	107,041
Apr 8, 2026	20.39	20.90	20.38	20.73	20.55	3.49%	138,637
Apr 7, 2026	20.16	20.21	19.88	20.03	19.86	-1.23%	131,455
Apr 6, 2026	20.22	20.67	20.16	20.28	20.11	-0.69%	84,188
Apr 2, 2026	20.26	20.59	19.90	20.42	20.24	-0.87%	163,288
Apr 1, 2026	20.16	20.91	20.16	20.60	20.42	1.73%	283,705
Mar 31, 2026	19.80	20.32	19.79	20.25	20.08	3.00%	267,258
Mar 30, 2026	19.71	20.06	19.59	19.66	19.49	-0.15%	151,754
Mar 27, 2026	19.76	19.94	19.63	19.69	19.52	-1.40%	205,745
Mar 26, 2026	20.10	20.18	19.89	19.97	19.80	-0.50%	119,633
Mar 25, 2026	19.80	20.37	19.80	20.07	19.90	2.35%	132,591
Mar 24, 2026	19.16	19.70	19.16	19.61	19.44	0.82%	111,916
Mar 23, 2026	18.83	19.66	18.83	19.45	19.28	4.51%	231,985
Mar 20, 2026	18.74	18.78	18.46	18.61	18.45	-0.85%	124,300
Mar 19, 2026	18.96	18.96	18.65	18.77	18.61	-1.88%	133,336
Mar 18, 2026	19.12	19.49	19.10	19.13	18.97	0.16%	133,046
Mar 17, 2026	18.93	19.26	18.93	19.10	18.94	2.03%	119,454
Mar 16, 2026	18.75	19.11	18.70	18.72	18.56	0.16%	125,026
Mar 13, 2026	18.77	19.10	18.58	18.69	18.53	-0.43%	105,649
Mar 12, 2026	19.19	19.19	18.74	18.77	18.61	-2.59%	109,805
Mar 11, 2026	19.26	19.48	19.17	19.27	19.10	-0.05%	130,821
Mar 10, 2026	19.07	19.65	18.93	19.28	19.11	1.63%	146,698
Mar 9, 2026	19.34	19.40	18.60	18.97	18.81	-4.14%	227,401
Mar 6, 2026	19.96	19.96	19.47	19.79	19.62	-2.22%	134,864
Mar 5, 2026	20.45	20.55	19.97	20.24	20.07	-1.17%	107,515
Mar 4, 2026	20.14	20.57	20.14	20.48	20.30	1.79%	103,768
Mar 3, 2026	20.20	20.30	19.77	20.12	19.95	-2.14%	118,588
Mar 2, 2026	20.11	20.82	20.02	20.56	20.38	0.19%	182,491
Feb 27, 2026	20.48	20.53	20.01	20.52	20.34	-0.05%	288,880
Feb 26, 2026	20.28	20.65	20.25	20.53	20.35	1.18%	121,584
Feb 25, 2026	20.16	20.63	19.78	20.29	20.12	0.95%	143,452
Feb 24, 2026	19.97	20.12	19.88	20.10	19.93	0.50%	168,528
Feb 23, 2026	20.06	20.11	19.60	20.00	19.83	-0.35%	189,450
Feb 20, 2026	19.70	20.35	19.70	20.07	19.90	1.36%	669,950