AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	16.87	17.05	16.83	16.92	16.92	0.42%	112,358
May 21, 2026	17.00	17.01	16.72	16.85	16.85	-1.17%	113,747
May 20, 2026	16.85	17.22	16.77	17.05	17.05	0.77%	244,555
May 19, 2026	16.97	17.07	16.71	16.92	16.92	-0.18%	146,127
May 15, 2026	16.83	17.02	16.65	16.95	16.95	-	110,136
May 14, 2026	16.58	16.95	16.55	16.95	16.95	2.98%	100,731
May 13, 2026	16.84	16.90	16.43	16.46	16.46	-2.31%	241,158
May 12, 2026	17.24	17.24	16.73	16.85	16.85	-2.09%	461,217
May 11, 2026	17.35	17.48	17.15	17.21	17.21	-0.92%	330,477
May 8, 2026	16.80	17.41	16.48	17.37	17.37	3.70%	191,971
May 7, 2026	16.65	16.97	16.33	16.75	16.75	0.48%	794,120
May 6, 2026	16.41	16.74	16.37	16.67	16.67	2.08%	349,324
May 5, 2026	15.90	16.41	15.83	16.33	16.33	2.45%	670,911
May 4, 2026	16.17	16.21	15.89	15.94	15.94	-1.54%	399,878
May 1, 2026	16.41	16.57	16.11	16.19	16.19	-0.06%	317,358
Apr 30, 2026	15.77	16.32	15.77	16.20	16.20	3.18%	488,569
Apr 29, 2026	15.79	15.94	15.59	15.70	15.70	-0.13%	288,093
Apr 28, 2026	15.60	15.82	15.41	15.72	15.72	0.90%	250,718
Apr 27, 2026	15.75	16.08	15.42	15.58	15.58	-1.02%	623,551
Apr 24, 2026	15.43	15.91	15.30	15.74	15.74	2.34%	651,965
Apr 23, 2026	15.56	15.68	15.19	15.38	15.38	-1.54%	270,440
Apr 22, 2026	15.42	15.85	15.42	15.62	15.62	1.89%	624,182
Apr 21, 2026	15.46	15.85	15.31	15.33	15.33	-1.38%	334,201
Apr 20, 2026	15.51	15.90	15.29	15.68	15.55	0.45%	445,159
Apr 17, 2026	15.50	15.94	15.44	15.61	15.48	1.17%	577,623
Apr 16, 2026	16.30	16.30	15.37	15.43	15.30	-3.14%	489,721
Apr 15, 2026	16.60	16.61	15.79	15.93	15.79	-4.78%	765,187
Apr 14, 2026	18.02	18.22	16.46	16.73	16.59	-16.43%	847,986
Apr 13, 2026	19.75	20.36	19.55	20.02	19.85	0.96%	183,412
Apr 10, 2026	20.26	20.26	19.63	19.83	19.66	-1.98%	125,090
Apr 9, 2026	20.70	20.71	20.19	20.23	20.06	-2.41%	107,041
Apr 8, 2026	20.39	20.90	20.38	20.73	20.55	3.49%	138,637
Apr 7, 2026	20.16	20.21	19.88	20.03	19.86	-1.23%	131,455
Apr 6, 2026	20.22	20.67	20.16	20.28	20.11	-0.69%	84,188
Apr 2, 2026	20.26	20.59	19.90	20.42	20.24	-0.87%	163,288
Apr 1, 2026	20.16	20.91	20.16	20.60	20.42	1.73%	283,705
Mar 31, 2026	19.80	20.32	19.79	20.25	20.08	3.00%	267,258
Mar 30, 2026	19.71	20.06	19.59	19.66	19.49	-0.15%	151,754
Mar 27, 2026	19.76	19.94	19.63	19.69	19.52	-1.40%	205,745
Mar 26, 2026	20.10	20.18	19.89	19.97	19.80	-0.50%	119,633
Mar 25, 2026	19.80	20.37	19.80	20.07	19.90	2.35%	132,591
Mar 24, 2026	19.16	19.70	19.16	19.61	19.44	0.82%	111,916
Mar 23, 2026	18.83	19.66	18.83	19.45	19.28	4.51%	231,985
Mar 20, 2026	18.74	18.78	18.46	18.61	18.45	-0.85%	124,300
Mar 19, 2026	18.96	18.96	18.65	18.77	18.61	-1.88%	133,336
Mar 18, 2026	19.12	19.49	19.10	19.13	18.97	0.16%	133,046
Mar 17, 2026	18.93	19.26	18.93	19.10	18.94	2.03%	119,454
Mar 16, 2026	18.75	19.11	18.70	18.72	18.56	0.16%	125,026
Mar 13, 2026	18.77	19.10	18.58	18.69	18.53	-0.43%	105,649
Mar 12, 2026	19.19	19.19	18.74	18.77	18.61	-2.59%	109,805