AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.68	14.85	14.55	14.58	14.58	-0.82%	140,011
Nov 5, 2026	15.48	15.49	14.64	14.70	14.70	-4.85%	281,482
Nov 4, 2026	14.89	15.52	14.71	15.45	15.45	5.68%	699,419
Nov 3, 2026	14.75	14.91	14.60	14.62	14.62	-1.42%	253,402
Nov 2, 2026	14.70	15.06	14.70	14.83	14.83	1.23%	333,950
Oct 30, 2026	14.63	14.65	14.41	14.65	14.65	-	342,492
Oct 29, 2026	14.70	14.81	14.58	14.65	14.65	-0.27%	244,197
Oct 28, 2026	14.84	14.84	14.57	14.69	14.69	-0.74%	212,633
Oct 27, 2026	14.95	14.99	14.70	14.80	14.80	-	220,845
Oct 26, 2026	14.76	15.07	14.72	14.80	14.80	0.34%	191,294
Oct 23, 2026	14.85	14.86	14.61	14.75	14.75	-1.60%	154,767
Oct 22, 2026	14.89	15.10	14.85	14.99	14.99	-0.53%	198,929
Oct 21, 2026	15.02	15.19	14.99	15.07	15.07	0.80%	156,789
Oct 20, 2026	14.94	15.22	14.90	14.95	14.95	-	177,091
Oct 19, 2026	15.10	15.16	14.85	14.95	14.95	-1.06%	167,712
Oct 16, 2026	15.40	15.43	14.97	15.11	15.11	-1.44%	197,402
Oct 15, 2026	15.13	15.42	15.00	15.33	15.33	0.79%	237,243
Oct 14, 2026	15.30	15.38	15.13	15.21	15.21	-1.43%	300,124
Oct 13, 2026	15.13	15.67	15.08	15.43	15.43	2.19%	436,937
Oct 9, 2026	14.75	15.12	14.55	15.10	15.10	2.44%	663,747
Oct 8, 2026	14.94	15.00	14.71	14.74	14.74	-1.80%	232,640
Oct 7, 2026	15.20	15.21	14.85	15.01	15.01	-2.21%	263,092
Oct 6, 2026	15.39	15.50	15.24	15.35	15.35	-0.26%	237,086
Oct 5, 2026	15.23	15.52	14.99	15.39	15.39	0.13%	256,107
Oct 2, 2026	15.57	15.72	15.24	15.37	15.37	0.39%	259,047
Oct 1, 2026	15.59	15.64	15.04	15.31	15.31	-1.64%	440,401
Sep 30, 2026	15.81	15.84	15.58	15.70	15.57	-0.76%	221,350
Sep 29, 2026	15.55	15.88	15.52	15.82	15.68	1.87%	262,576
Sep 28, 2026	15.69	15.81	15.49	15.53	15.40	-2.02%	257,831
Sep 25, 2026	16.06	16.23	15.78	15.85	15.71	-1.43%	498,443
Sep 24, 2026	16.48	16.55	16.03	16.08	15.94	-3.89%	742,913
Sep 23, 2026	17.38	17.78	16.03	16.73	16.59	-9.67%	718,563
Sep 22, 2026	18.60	18.74	18.30	18.52	18.36	-0.43%	178,375
Sep 21, 2026	18.73	18.82	18.48	18.60	18.44	-0.64%	145,407
Sep 18, 2026	18.63	18.79	18.45	18.72	18.56	0.16%	199,685
Sep 17, 2026	19.18	19.32	18.57	18.69	18.53	-1.63%	182,546
Sep 16, 2026	18.78	19.25	18.76	19.00	18.84	0.96%	191,985
Sep 15, 2026	19.48	19.55	18.60	18.82	18.66	-3.49%	256,344
Sep 14, 2026	20.18	20.28	19.47	19.50	19.33	-3.70%	303,492
Sep 11, 2026	19.94	20.34	19.83	20.25	20.08	1.81%	198,703
Sep 10, 2026	19.48	20.08	19.48	19.89	19.72	1.38%	252,720
Sep 9, 2026	19.83	19.90	19.47	19.62	19.45	-1.26%	336,954
Sep 8, 2026	21.12	21.32	19.83	19.87	19.70	-9.27%	777,969
Sep 4, 2026	21.50	21.94	21.19	21.90	21.71	1.34%	219,239
Sep 3, 2026	20.84	21.66	20.84	21.61	21.42	4.35%	262,528
Sep 2, 2026	21.37	21.62	20.34	20.71	20.53	-3.09%	250,434
Sep 1, 2026	22.68	22.77	21.25	21.37	21.19	-1.34%	354,343
Aug 31, 2026	22.10	22.31	21.57	21.66	21.47	-3.22%	1,403,777
Aug 28, 2026	22.56	22.67	22.25	22.38	22.19	-1.15%	139,243
Aug 27, 2026	22.48	22.65	22.37	22.64	22.45	0.98%	263,277