Skip to main content
logo
AGF Management Limited (TSX:AGF.B)
Canada flag Canada · Delayed Price · Currency is CAD
22.41
-0.58 (-2.52%)
Aug 19, 2026, 4:00 PM EST

AGF Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202623.1323.1322.3922.4122.41-2.52%155,157
Aug 18, 202623.0623.0622.6622.9922.99-0.52%158,861
Aug 17, 202623.1223.3923.0023.1123.11-0.52%178,556
Aug 14, 202623.4123.5723.2023.2323.23-0.26%199,730
Aug 13, 202623.5023.8423.0523.2923.29-0.51%227,244
Aug 12, 202623.4623.6023.2223.4123.41-0.21%283,648
Aug 11, 202623.1823.5223.0023.4623.461.25%72,716
Aug 10, 202624.0924.2023.1523.1723.17-2.97%143,166
Aug 7, 202623.3923.9423.3723.8823.881.62%269,050
Aug 6, 202623.1523.6123.1523.5023.500.86%138,834
Aug 5, 202623.0723.3022.8923.3023.301.13%218,378
Aug 4, 202622.7723.2622.7723.0423.041.95%227,818
Jul 31, 202622.6923.2322.6022.6022.60-0.22%185,348
Jul 30, 202622.7623.1722.3622.6522.65-0.26%242,782
Jul 29, 202623.1723.3922.7122.7122.71-2.57%321,899
Jul 28, 202622.8923.3722.7923.3123.311.70%232,349
Jul 27, 202623.0323.2622.6522.9222.920.53%286,877
Jul 24, 202622.7523.1022.4122.8022.800.22%224,460
Jul 23, 202622.4922.8122.4322.7522.75-0.09%306,816
Jul 22, 202622.4622.8722.3422.7722.771.24%183,142
Jul 21, 202622.7123.1122.3822.4922.49-0.97%323,869
Jul 20, 202622.9423.0222.6122.7122.71-0.79%220,367
Jul 17, 202622.5723.0422.5622.8922.890.22%242,887
Jul 16, 202623.0423.1222.6922.8422.84-0.83%220,761
Jul 15, 202622.4123.4122.4123.0323.032.72%634,443
Jul 14, 202621.8522.4721.5822.4222.423.08%294,677
Jul 13, 202622.0022.5021.6921.7521.75-0.46%596,842
Jul 10, 202621.5121.9021.4821.8521.851.63%198,393
Jul 9, 202621.1721.7021.1321.5021.501.94%534,381
Jul 8, 202621.1121.3220.8021.0921.09-0.99%244,748
Jul 7, 202620.6921.3820.6921.3021.301.96%421,997
Jul 6, 202620.3020.9320.3020.8920.893.36%225,940
Jul 3, 202620.0520.4920.0520.2120.210.30%129,963
Jul 2, 202620.2620.2619.9120.1520.150.62%105,396
Jun 30, 202619.9220.1719.8120.1620.031.61%447,231
Jun 29, 202619.7420.3419.7019.8419.711.38%251,325
Jun 26, 202619.4419.6019.0719.5719.440.46%263,900
Jun 25, 202619.9620.3119.4519.4819.35-0.81%437,752
Jun 24, 202620.0021.3019.6219.6419.510.36%604,564
Jun 23, 202619.3220.0019.2919.5719.44-0.15%270,590
Jun 22, 202620.2020.4719.5419.6019.47-3.16%275,826
Jun 19, 202620.2320.4120.0620.2420.100.75%99,882
Jun 18, 202620.1020.4619.8620.0919.960.55%155,153
Jun 17, 202619.2420.3719.2419.9819.854.55%534,350
Jun 16, 202619.0019.4919.0019.1118.980.05%444,462
Jun 15, 202618.9219.1318.9219.1018.972.08%103,788
Jun 12, 202618.1518.8018.1518.7118.582.75%306,915
Jun 11, 202617.6618.2717.6618.2118.092.88%164,920
Jun 10, 202617.5717.9017.3117.7017.58-1.01%121,743
Jun 9, 202617.9018.2917.7217.8817.76-0.06%149,297