Skip to main content
logo
AGF Management Limited (TSX:AGF.B)
Canada flag Canada · Delayed Price · Currency is CAD
18.71
+0.50 (2.75%)
At close: Jun 12, 2026

AGF Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202618.1518.8018.1518.7118.712.75%306,915
Jun 11, 202617.6618.2717.6618.2118.212.88%164,920
Jun 10, 202617.5717.9017.3117.7017.70-1.01%121,743
Jun 9, 202617.9018.2917.7217.8817.88-0.06%149,297
Jun 8, 202617.3018.2817.3017.8917.894.13%244,893
Jun 5, 202617.3417.4517.0517.1817.18-1.83%161,038
Jun 4, 202617.2517.5317.2517.5017.501.21%126,572
Jun 3, 202617.3717.4717.0917.2917.29-0.58%208,938
Jun 2, 202617.3617.7117.1717.3917.39-0.11%228,693
Jun 1, 202617.2917.5617.1517.4117.41-0.06%174,259
May 29, 202617.3517.5817.2217.4217.420.23%127,720
May 28, 202617.2517.4217.0917.3817.380.52%120,312
May 27, 202617.2017.5017.2017.2917.29-0.12%147,419
May 26, 202617.0017.4917.0017.3117.311.76%120,604
May 25, 202616.9617.1416.8217.0117.010.53%106,769
May 22, 202616.8717.0516.8316.9216.920.42%112,358
May 21, 202617.0017.0116.7216.8516.85-1.17%113,747
May 20, 202616.8517.2216.7717.0517.050.77%244,555
May 19, 202616.9717.0716.7116.9216.92-0.18%146,127
May 15, 202616.8317.0216.6516.9516.95-110,136
May 14, 202616.5816.9516.5516.9516.952.98%100,731
May 13, 202616.8416.9016.4316.4616.46-2.31%241,158
May 12, 202617.2417.2416.7316.8516.85-2.09%461,217
May 11, 202617.3517.4817.1517.2117.21-0.92%330,477
May 8, 202616.8017.4116.4817.3717.373.70%191,971
May 7, 202616.6516.9716.3316.7516.750.48%794,120
May 6, 202616.4116.7416.3716.6716.672.08%349,324
May 5, 202615.9016.4115.8316.3316.332.45%670,911
May 4, 202616.1716.2115.8915.9415.94-1.54%399,878
May 1, 202616.4116.5716.1116.1916.19-0.06%317,358
Apr 30, 202615.7716.3215.7716.2016.203.18%488,569
Apr 29, 202615.7915.9415.5915.7015.70-0.13%288,093
Apr 28, 202615.6015.8215.4115.7215.720.90%250,718
Apr 27, 202615.7516.0815.4215.5815.58-1.02%623,551
Apr 24, 202615.4315.9115.3015.7415.742.34%651,965
Apr 23, 202615.5615.6815.1915.3815.38-1.54%270,440
Apr 22, 202615.4215.8515.4215.6215.621.89%624,182
Apr 21, 202615.4615.8515.3115.3315.33-1.38%334,201
Apr 20, 202615.5115.9015.2915.6815.550.45%445,159
Apr 17, 202615.5015.9415.4415.6115.481.17%577,623
Apr 16, 202616.3016.3015.3715.4315.30-3.14%489,721
Apr 15, 202616.6016.6115.7915.9315.79-4.78%765,187
Apr 14, 202618.0218.2216.4616.7316.59-16.43%847,986
Apr 13, 202619.7520.3619.5520.0219.850.96%183,412
Apr 10, 202620.2620.2619.6319.8319.66-1.98%125,090
Apr 9, 202620.7020.7120.1920.2320.06-2.41%107,041
Apr 8, 202620.3920.9020.3820.7320.553.49%138,637
Apr 7, 202620.1620.2119.8820.0319.86-1.23%131,455
Apr 6, 202620.2220.6720.1620.2820.11-0.69%84,188
Apr 2, 202620.2620.5919.9020.4220.24-0.87%163,288