AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	22.76	23.17	22.76	23.12	-	1.81%	63,591
Jul 29, 2026	23.17	23.39	22.71	22.71	22.71	-2.57%	321,899
Jul 28, 2026	22.89	23.37	22.79	23.31	23.31	1.70%	232,349
Jul 27, 2026	23.03	23.26	22.65	22.92	22.92	0.53%	286,877
Jul 24, 2026	22.75	23.10	22.41	22.80	22.80	0.22%	224,460
Jul 23, 2026	22.49	22.81	22.43	22.75	22.75	-0.09%	306,816
Jul 22, 2026	22.46	22.87	22.34	22.77	22.77	1.24%	183,142
Jul 21, 2026	22.71	23.11	22.38	22.49	22.49	-0.97%	323,869
Jul 20, 2026	22.94	23.02	22.61	22.71	22.71	-0.79%	220,367
Jul 17, 2026	22.57	23.04	22.56	22.89	22.89	0.22%	242,887
Jul 16, 2026	23.04	23.12	22.69	22.84	22.84	-0.83%	220,761
Jul 15, 2026	22.41	23.41	22.41	23.03	23.03	2.72%	634,443
Jul 14, 2026	21.85	22.47	21.58	22.42	22.42	3.08%	294,677
Jul 13, 2026	22.00	22.50	21.69	21.75	21.75	-0.46%	596,842
Jul 10, 2026	21.51	21.90	21.48	21.85	21.85	1.63%	198,393
Jul 9, 2026	21.17	21.70	21.13	21.50	21.50	1.94%	534,381
Jul 8, 2026	21.11	21.32	20.80	21.09	21.09	-0.99%	244,748
Jul 7, 2026	20.69	21.38	20.69	21.30	21.30	1.96%	421,997
Jul 6, 2026	20.30	20.93	20.30	20.89	20.89	3.36%	225,940
Jul 3, 2026	20.05	20.49	20.05	20.21	20.21	0.30%	129,963
Jul 2, 2026	20.26	20.26	19.91	20.15	20.15	0.62%	105,396
Jun 30, 2026	19.92	20.17	19.81	20.16	20.03	1.61%	447,231
Jun 29, 2026	19.74	20.34	19.70	19.84	19.71	1.38%	251,325
Jun 26, 2026	19.44	19.60	19.07	19.57	19.44	0.46%	263,900
Jun 25, 2026	19.96	20.31	19.45	19.48	19.35	-0.81%	437,752
Jun 24, 2026	20.00	21.30	19.62	19.64	19.51	0.36%	604,564
Jun 23, 2026	19.32	20.00	19.29	19.57	19.44	-0.15%	270,590
Jun 22, 2026	20.20	20.47	19.54	19.60	19.47	-3.16%	275,826
Jun 19, 2026	20.23	20.41	20.06	20.24	20.10	0.75%	99,882
Jun 18, 2026	20.10	20.46	19.86	20.09	19.96	0.55%	155,153
Jun 17, 2026	19.24	20.37	19.24	19.98	19.85	4.55%	534,350
Jun 16, 2026	19.00	19.49	19.00	19.11	18.98	0.05%	444,462
Jun 15, 2026	18.92	19.13	18.92	19.10	18.97	2.08%	103,788
Jun 12, 2026	18.15	18.80	18.15	18.71	18.58	2.75%	306,915
Jun 11, 2026	17.66	18.27	17.66	18.21	18.09	2.88%	164,920
Jun 10, 2026	17.57	17.90	17.31	17.70	17.58	-1.01%	121,743
Jun 9, 2026	17.90	18.29	17.72	17.88	17.76	-0.06%	149,297
Jun 8, 2026	17.30	18.28	17.30	17.89	17.77	4.13%	256,093
Jun 5, 2026	17.34	17.45	17.05	17.18	17.06	-1.83%	161,038
Jun 4, 2026	17.25	17.53	17.25	17.50	17.38	1.21%	126,572
Jun 3, 2026	17.37	17.47	17.09	17.29	17.17	-0.58%	208,938
Jun 2, 2026	17.36	17.71	17.17	17.39	17.27	-0.11%	228,693
Jun 1, 2026	17.29	17.56	17.15	17.41	17.29	-0.06%	174,259
May 29, 2026	17.35	17.58	17.22	17.42	17.30	0.23%	127,720
May 28, 2026	17.25	17.42	17.09	17.38	17.26	0.52%	120,312
May 27, 2026	17.20	17.50	17.20	17.29	17.17	-0.12%	147,419
May 26, 2026	17.00	17.49	17.00	17.31	17.19	1.76%	120,604
May 25, 2026	16.96	17.14	16.82	17.01	16.90	0.53%	106,769
May 22, 2026	16.87	17.05	16.83	16.92	16.81	0.42%	112,358
May 21, 2026	17.00	17.01	16.72	16.85	16.74	-1.17%	113,747