Skip to main content
logo
AGF Management Limited (TSX:AGF.B)
Canada flag Canada · Delayed Price · Currency is CAD
19.78
-0.09 (-0.45%)
Sep 9, 2026, 10:32 AM EST

AGF Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202621.1221.3219.8319.8719.87-9.27%777,969
Sep 4, 202621.5021.9421.1921.9021.901.34%219,239
Sep 3, 202620.8421.6620.8421.6121.614.35%262,528
Sep 2, 202621.3721.6220.3420.7120.71-3.09%250,434
Sep 1, 202622.6822.7721.2521.3721.37-1.34%354,343
Aug 31, 202622.1022.3121.5721.6621.66-3.22%1,403,777
Aug 28, 202622.5622.6722.2522.3822.38-1.15%139,243
Aug 27, 202622.4822.6522.3722.6422.640.98%263,277
Aug 26, 202622.4122.5922.1422.4222.42-0.36%146,081
Aug 25, 202622.2722.5522.2322.5022.500.90%115,668
Aug 24, 202622.0022.3621.7522.3022.301.00%184,442
Aug 21, 202621.9922.2521.8622.0822.081.15%352,180
Aug 20, 202622.3522.5421.7721.8321.83-2.59%283,084
Aug 19, 202623.1323.1322.3922.4122.41-2.52%155,157
Aug 18, 202623.0623.0622.6622.9922.99-0.52%158,861
Aug 17, 202623.1223.3923.0023.1123.11-0.52%178,556
Aug 14, 202623.4123.5723.2023.2323.23-0.26%199,730
Aug 13, 202623.5023.8423.0523.2923.29-0.51%227,244
Aug 12, 202623.4623.6023.2223.4123.41-0.21%283,648
Aug 11, 202623.1823.5223.0023.4623.461.25%72,716
Aug 10, 202624.0924.2023.1523.1723.17-2.97%143,166
Aug 7, 202623.3923.9423.3723.8823.881.62%269,050
Aug 6, 202623.1523.6123.1523.5023.500.86%138,834
Aug 5, 202623.0723.3022.8923.3023.301.13%218,378
Aug 4, 202622.7723.2622.7723.0423.041.95%227,818
Jul 31, 202622.6923.2322.6022.6022.60-0.22%185,348
Jul 30, 202622.7623.1722.3622.6522.65-0.26%242,782
Jul 29, 202623.1723.3922.7122.7122.71-2.57%321,899
Jul 28, 202622.8923.3722.7923.3123.311.70%232,349
Jul 27, 202623.0323.2622.6522.9222.920.53%286,877
Jul 24, 202622.7523.1022.4122.8022.800.22%224,460
Jul 23, 202622.4922.8122.4322.7522.75-0.09%306,816
Jul 22, 202622.4622.8722.3422.7722.771.24%183,142
Jul 21, 202622.7123.1122.3822.4922.49-0.97%323,869
Jul 20, 202622.9423.0222.6122.7122.71-0.79%220,367
Jul 17, 202622.5723.0422.5622.8922.890.22%242,887
Jul 16, 202623.0423.1222.6922.8422.84-0.83%220,761
Jul 15, 202622.4123.4122.4123.0323.032.72%634,443
Jul 14, 202621.8522.4721.5822.4222.423.08%294,677
Jul 13, 202622.0022.5021.6921.7521.75-0.46%596,842
Jul 10, 202621.5121.9021.4821.8521.851.63%198,393
Jul 9, 202621.1721.7021.1321.5021.501.94%534,381
Jul 8, 202621.1121.3220.8021.0921.09-0.99%244,748
Jul 7, 202620.6921.3820.6921.3021.301.96%421,997
Jul 6, 202620.3020.9320.3020.8920.893.36%225,940
Jul 3, 202620.0520.4920.0520.2120.210.30%129,963
Jul 2, 202620.2620.2619.9120.1520.150.62%105,396
Jun 30, 202619.9220.1719.8120.1620.031.61%447,231
Jun 29, 202619.7420.3419.7019.8419.711.38%251,325
Jun 26, 202619.4419.6019.0719.5719.440.46%263,900