Skip to main content
logo
AGF Management Limited (TSX:AGF.B)
Canada flag Canada · Delayed Price · Currency is CAD
20.21
+0.06 (0.30%)
At close: Jul 3, 2026

AGF Management Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202620.0520.3520.0520.29-0.69%7,937
Jul 2, 202620.2620.2619.9120.1520.150.62%105,396
Jun 30, 202619.9220.1719.8120.1620.031.61%447,231
Jun 29, 202619.7420.3419.7019.8419.711.38%251,325
Jun 26, 202619.4419.6019.0719.5719.440.46%263,900
Jun 25, 202619.9620.3119.4519.4819.35-0.81%437,752
Jun 24, 202620.0021.3019.6219.6419.510.36%604,564
Jun 23, 202619.3220.0019.2919.5719.44-0.15%270,590
Jun 22, 202620.2020.4719.5419.6019.47-3.16%275,826
Jun 19, 202620.2320.4120.0620.2420.100.75%99,882
Jun 18, 202620.1020.4619.8620.0919.960.55%155,153
Jun 17, 202619.2420.3719.2419.9819.854.55%534,350
Jun 16, 202619.0019.4919.0019.1118.980.05%444,462
Jun 15, 202618.9219.1318.9219.1018.972.08%103,788
Jun 12, 202618.1518.8018.1518.7118.582.75%306,915
Jun 11, 202617.6618.2717.6618.2118.092.88%164,920
Jun 10, 202617.5717.9017.3117.7017.58-1.01%121,743
Jun 9, 202617.9018.2917.7217.8817.76-0.06%149,297
Jun 8, 202617.3018.2817.3017.8917.774.13%256,093
Jun 5, 202617.3417.4517.0517.1817.06-1.83%161,038
Jun 4, 202617.2517.5317.2517.5017.381.21%126,572
Jun 3, 202617.3717.4717.0917.2917.17-0.58%208,938
Jun 2, 202617.3617.7117.1717.3917.27-0.11%228,693
Jun 1, 202617.2917.5617.1517.4117.29-0.06%174,259
May 29, 202617.3517.5817.2217.4217.300.23%127,720
May 28, 202617.2517.4217.0917.3817.260.52%120,312
May 27, 202617.2017.5017.2017.2917.17-0.12%147,419
May 26, 202617.0017.4917.0017.3117.191.76%120,604
May 25, 202616.9617.1416.8217.0116.900.53%106,769
May 22, 202616.8717.0516.8316.9216.810.42%112,358
May 21, 202617.0017.0116.7216.8516.74-1.17%113,747
May 20, 202616.8517.2216.7717.0516.940.77%244,555
May 19, 202616.9717.0716.7116.9216.81-0.18%146,127
May 15, 202616.8317.0216.6516.9516.84-110,136
May 14, 202616.5816.9516.5516.9516.842.98%100,731
May 13, 202616.8416.9016.4316.4616.35-2.31%241,158
May 12, 202617.2417.2416.7316.8516.74-2.09%461,217
May 11, 202617.3517.4817.1517.2117.09-0.92%330,477
May 8, 202616.8017.4116.4817.3717.253.70%191,971
May 7, 202616.6516.9716.3316.7516.640.48%794,120
May 6, 202616.4116.7416.3716.6716.562.08%349,324
May 5, 202615.9016.4115.8316.3316.222.45%670,911
May 4, 202616.1716.2115.8915.9415.83-1.54%399,878
May 1, 202616.4116.5716.1116.1916.08-0.06%317,358
Apr 30, 202615.7716.3215.7716.2016.093.18%488,569
Apr 29, 202615.7915.9415.5915.7015.59-0.13%288,093
Apr 28, 202615.6015.8215.4115.7215.610.90%250,718
Apr 27, 202615.7516.0815.4215.5815.48-1.02%623,551
Apr 24, 202615.4315.9115.3015.7415.632.34%651,965
Apr 23, 202615.5615.6815.1915.3815.28-1.54%270,440