AGF Management Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	15.55	15.88	15.52	15.81	-	1.80%	130,231
Sep 28, 2026	15.69	15.81	15.49	15.53	15.53	-2.02%	257,831
Sep 25, 2026	16.06	16.23	15.78	15.85	15.85	-1.43%	498,443
Sep 24, 2026	16.48	16.55	16.03	16.08	16.08	-3.89%	742,913
Sep 23, 2026	17.38	17.78	16.03	16.73	16.73	-9.67%	718,563
Sep 22, 2026	18.60	18.74	18.30	18.52	18.52	-0.43%	178,375
Sep 21, 2026	18.73	18.82	18.48	18.60	18.60	-0.64%	145,407
Sep 18, 2026	18.63	18.79	18.45	18.72	18.72	0.16%	199,762
Sep 17, 2026	19.18	19.32	18.57	18.69	18.69	-1.63%	182,546
Sep 16, 2026	18.78	19.25	18.76	19.00	19.00	0.96%	191,985
Sep 15, 2026	19.48	19.55	18.60	18.82	18.82	-3.49%	256,344
Sep 14, 2026	20.18	20.28	19.47	19.50	19.50	-3.70%	281,692
Sep 11, 2026	19.94	20.34	19.83	20.25	20.25	1.81%	198,703
Sep 10, 2026	19.48	20.08	19.48	19.89	19.89	1.38%	252,720
Sep 9, 2026	19.83	19.90	19.47	19.62	19.62	-1.26%	336,954
Sep 8, 2026	21.12	21.32	19.83	19.87	19.87	-9.27%	777,969
Sep 4, 2026	21.50	21.94	21.19	21.90	21.90	1.34%	219,239
Sep 3, 2026	20.84	21.66	20.84	21.61	21.61	4.35%	262,528
Sep 2, 2026	21.37	21.62	20.34	20.71	20.71	-3.09%	250,434
Sep 1, 2026	22.68	22.77	21.25	21.37	21.37	-1.34%	354,343
Aug 31, 2026	22.10	22.31	21.57	21.66	21.66	-3.22%	1,403,777
Aug 28, 2026	22.56	22.67	22.25	22.38	22.38	-1.15%	139,243
Aug 27, 2026	22.48	22.65	22.37	22.64	22.64	0.98%	263,277
Aug 26, 2026	22.41	22.59	22.14	22.42	22.42	-0.36%	146,081
Aug 25, 2026	22.27	22.55	22.23	22.50	22.50	0.90%	115,668
Aug 24, 2026	22.00	22.36	21.75	22.30	22.30	1.00%	184,442
Aug 21, 2026	21.99	22.25	21.86	22.08	22.08	1.15%	352,180
Aug 20, 2026	22.35	22.54	21.77	21.83	21.83	-2.59%	283,084
Aug 19, 2026	23.13	23.13	22.39	22.41	22.41	-2.52%	155,157
Aug 18, 2026	23.06	23.06	22.66	22.99	22.99	-0.52%	158,861
Aug 17, 2026	23.12	23.39	23.00	23.11	23.11	-0.52%	178,556
Aug 14, 2026	23.41	23.57	23.20	23.23	23.23	-0.26%	199,730
Aug 13, 2026	23.50	23.84	23.05	23.29	23.29	-0.51%	227,244
Aug 12, 2026	23.46	23.60	23.22	23.41	23.41	-0.21%	283,648
Aug 11, 2026	23.18	23.52	23.00	23.46	23.46	1.25%	72,716
Aug 10, 2026	24.09	24.20	23.15	23.17	23.17	-2.97%	143,166
Aug 7, 2026	23.39	23.94	23.37	23.88	23.88	1.62%	269,050
Aug 6, 2026	23.15	23.61	23.15	23.50	23.50	0.86%	138,834
Aug 5, 2026	23.07	23.30	22.89	23.30	23.30	1.13%	218,378
Aug 4, 2026	22.77	23.26	22.77	23.04	23.04	1.95%	227,818
Jul 31, 2026	22.69	23.23	22.60	22.60	22.60	-0.22%	185,348
Jul 30, 2026	22.76	23.17	22.36	22.65	22.65	-0.26%	242,782
Jul 29, 2026	23.17	23.39	22.71	22.71	22.71	-2.57%	321,899
Jul 28, 2026	22.89	23.37	22.79	23.31	23.31	1.70%	232,349
Jul 27, 2026	23.03	23.26	22.65	22.92	22.92	0.53%	286,877
Jul 24, 2026	22.75	23.10	22.41	22.80	22.80	0.22%	224,460
Jul 23, 2026	22.49	22.81	22.43	22.75	22.75	-0.09%	306,816
Jul 22, 2026	22.46	22.87	22.34	22.77	22.77	1.24%	183,142
Jul 21, 2026	22.71	23.11	22.38	22.49	22.49	-0.97%	323,869
Jul 20, 2026	22.94	23.02	22.61	22.71	22.71	-0.79%	220,367