Evolve Canadian Aggregate Bond Enhanced Yield Fund (TSX:AGG)
Canada
· Delayed Price · Currency is CAD 19.46
-0.10 (-0.51%)
May 2, 2025, 9:30 AM EDT
TSX:AGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 19.47 | 19.49 | 19.44 | 19.49 | - | -0.36% | 10,500 |
| May 1, 2025 | 19.53 | 19.56 | 19.50 | 19.56 | - | 0.10% | 13,900 |
| Apr 30, 2025 | 19.55 | 19.55 | 19.54 | 19.54 | - | -0.38% | 1,900 |
| Apr 29, 2025 | 19.64 | 19.64 | 19.62 | 19.62 | - | 0.28% | 500 |
| Apr 28, 2025 | 19.48 | 19.56 | 19.48 | 19.56 | - | 0.15% | 700 |
| Apr 25, 2025 | 19.55 | 19.55 | 19.53 | 19.53 | - | 0.36% | 300 |
| Apr 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | - | -0.05% | - |
| Apr 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | - | - | - |
| Apr 22, 2025 | 19.47 | 19.50 | 19.47 | 19.47 | - | 0.36% | 54,700 |
| Apr 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | - | 0.05% | - |
| Apr 17, 2025 | 19.41 | 19.41 | 19.39 | 19.39 | - | -0.05% | 5,500 |
| Apr 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | - | - | - |
| Apr 15, 2025 | 19.39 | 19.40 | 19.37 | 19.40 | - | 0.15% | 10,000 |
| Apr 14, 2025 | 19.32 | 19.39 | 19.32 | 19.37 | - | 0.47% | 72,700 |
| Apr 11, 2025 | 19.34 | 19.34 | 19.24 | 19.28 | - | -0.10% | 2,400 |
| Apr 10, 2025 | 19.30 | 19.34 | 19.30 | 19.30 | - | -0.10% | 2,800 |
| Apr 9, 2025 | 19.26 | 19.36 | 19.26 | 19.32 | - | -0.82% | 700 |
| Apr 8, 2025 | 19.46 | 19.48 | 19.45 | 19.48 | - | -0.31% | 4,800 |
| Apr 7, 2025 | 19.66 | 19.66 | 19.39 | 19.54 | - | -0.51% | 4,100 |
| Apr 4, 2025 | 19.46 | 19.67 | 19.46 | 19.64 | - | -0.86% | 5,200 |
| Apr 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | - | -0.20% | 200 |
| Apr 2, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - | 0.35% | - |
| Apr 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | - | 1,300 |
| Mar 31, 2025 | 19.80 | 19.80 | 19.77 | 19.78 | - | 0.25% | 5,600 |
| Mar 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | - | 0.05% | - |
| Mar 27, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | - | 0.08% | 1,800 |
| Mar 26, 2025 | 19.70 | 19.71 | 19.69 | 19.71 | - | -0.38% | 5,300 |
| Mar 25, 2025 | 19.79 | 19.82 | 19.78 | 19.78 | - | -0.10% | 5,900 |
| Mar 24, 2025 | 19.81 | 19.81 | 19.79 | 19.80 | - | - | 2,300 |
| Mar 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | - | - |
| Mar 20, 2025 | 19.83 | 19.83 | 19.79 | 19.80 | - | 0.08% | 600 |
| Mar 19, 2025 | 19.72 | 19.79 | 19.70 | 19.79 | - | 0.13% | 24,800 |
| Mar 18, 2025 | 19.69 | 19.76 | 19.69 | 19.76 | - | 0.10% | 10,800 |
| Mar 17, 2025 | 19.81 | 19.81 | 19.74 | 19.74 | - | 0.20% | 8,700 |
| Mar 14, 2025 | 19.71 | 19.71 | 19.69 | 19.70 | - | -0.20% | 2,100 |
| Mar 13, 2025 | 19.61 | 19.74 | 19.60 | 19.74 | - | 0.25% | 16,100 |
| Mar 12, 2025 | 19.74 | 19.74 | 19.66 | 19.69 | - | -0.25% | 19,100 |
| Mar 11, 2025 | 19.78 | 19.80 | 19.74 | 19.74 | - | -0.20% | 6,600 |
| Mar 10, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | 0.10% | 100 |
| Mar 7, 2025 | 19.72 | 19.76 | 19.72 | 19.76 | - | 0.30% | 1,500 |
| Mar 6, 2025 | 19.71 | 19.71 | 19.67 | 19.70 | - | -0.61% | 400 |
| Mar 5, 2025 | 19.86 | 19.86 | 19.82 | 19.82 | - | -0.80% | 8,000 |
| Mar 4, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | - | -0.15% | - |
| Mar 3, 2025 | 20.00 | 20.01 | 20.00 | 20.01 | - | 0.60% | 2,000 |
| Feb 28, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | - | -0.05% | 300 |
| Feb 27, 2025 | 19.94 | 19.94 | 19.90 | 19.90 | - | -0.23% | 3,000 |
| Feb 26, 2025 | 19.93 | 19.95 | 19.93 | 19.95 | - | 0.48% | 8,900 |
| Feb 25, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | - | - | - |
| Feb 24, 2025 | 19.81 | 19.85 | 19.81 | 19.85 | - | 0.46% | 200 |
| Feb 21, 2025 | 19.73 | 19.76 | 19.71 | 19.76 | - | 0.61% | 6,600 |