Evolve Canadian Aggregate Bond Enhanced Yield Fund (TSX:AGG)
Canada
· Delayed Price · Currency is CAD 19.33
-0.03 (-0.15%)
Jul 3, 2025, 4:00 PM EDT
TSX:AGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | - | -0.15% | - |
| Jul 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | - | -0.10% | 7,445 |
| Jun 30, 2025 | 19.43 | 19.43 | 19.38 | 19.38 | - | -0.41% | 25,700 |
| Jun 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | - | 0.05% | 300 |
| Jun 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | - | 0.26% | 1,700 |
| Jun 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | - | -0.56% | 200 |
| Jun 24, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | - | 0.03% | - |
| Jun 23, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | - | 0.64% | 400 |
| Jun 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | - | 0.05% | 400 |
| Jun 19, 2025 | 19.48 | 19.48 | 19.37 | 19.37 | - | 0.21% | 2,000 |
| Jun 18, 2025 | 19.32 | 19.33 | 19.31 | 19.33 | - | 0.10% | 2,600 |
| Jun 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | - | 0.10% | 300 |
| Jun 16, 2025 | 19.40 | 19.40 | 19.29 | 19.29 | - | -0.16% | 1,400 |
| Jun 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | - | -0.31% | 1,500 |
| Jun 12, 2025 | 19.39 | 19.39 | 19.38 | 19.38 | - | 0.16% | 3,000 |
| Jun 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | - | - | 400 |
| Jun 10, 2025 | 19.39 | 19.39 | 19.35 | 19.35 | - | -0.10% | 2,000 |
| Jun 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | - | - | - |
| Jun 6, 2025 | 19.40 | 19.40 | 19.37 | 19.37 | - | -0.41% | 2,100 |
| Jun 5, 2025 | 19.44 | 19.45 | 19.44 | 19.45 | - | -0.05% | 2,900 |
| Jun 4, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | - | 0.15% | 200 |
| Jun 3, 2025 | 19.48 | 19.48 | 19.43 | 19.43 | - | -0.26% | 3,600 |
| Jun 2, 2025 | 19.43 | 19.48 | 19.43 | 19.48 | - | - | 8,300 |
| May 30, 2025 | 19.55 | 19.55 | 19.48 | 19.48 | - | -0.41% | 200 |
| May 29, 2025 | 19.55 | 19.56 | 19.54 | 19.56 | - | 0.36% | 1,700 |
| May 28, 2025 | 19.49 | 19.49 | 19.43 | 19.49 | - | - | 5,500 |
| May 27, 2025 | 19.44 | 19.49 | 19.44 | 19.49 | - | 0.31% | 1,000 |
| May 26, 2025 | 19.40 | 19.43 | 19.40 | 19.43 | - | 0.34% | 5,400 |
| May 23, 2025 | 19.38 | 19.39 | 19.37 | 19.37 | - | 0.08% | 4,500 |
| May 22, 2025 | 19.30 | 19.35 | 19.30 | 19.35 | - | 0.10% | 2,100 |
| May 21, 2025 | 19.35 | 19.36 | 19.33 | 19.33 | - | -0.62% | 76,500 |
| May 20, 2025 | 19.48 | 19.48 | 19.43 | 19.45 | - | -0.51% | 17,300 |
| May 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | - | 0.05% | - |
| May 15, 2025 | 19.52 | 19.54 | 19.52 | 19.54 | - | 0.51% | 23,600 |
| May 14, 2025 | 19.46 | 19.46 | 19.44 | 19.44 | - | -0.15% | 5,300 |
| May 13, 2025 | 19.45 | 19.47 | 19.45 | 19.47 | - | -0.10% | 5,000 |
| May 12, 2025 | 19.48 | 19.49 | 19.48 | 19.49 | - | -0.15% | 9,100 |
| May 9, 2025 | 19.52 | 19.53 | 19.51 | 19.52 | - | 0.36% | 8,500 |
| May 8, 2025 | 19.54 | 19.54 | 19.45 | 19.45 | - | -0.66% | 12,800 |
| May 7, 2025 | 19.48 | 19.58 | 19.48 | 19.58 | - | 0.51% | 4,100 |
| May 6, 2025 | 19.46 | 19.48 | 19.41 | 19.48 | - | 0.15% | 20,400 |
| May 5, 2025 | 19.44 | 19.47 | 19.44 | 19.45 | - | -0.21% | 1,300 |
| May 2, 2025 | 19.47 | 19.49 | 19.44 | 19.49 | - | -0.36% | 10,500 |
| May 1, 2025 | 19.53 | 19.56 | 19.50 | 19.56 | - | 0.10% | 13,900 |
| Apr 30, 2025 | 19.55 | 19.55 | 19.54 | 19.54 | - | -0.38% | 1,900 |
| Apr 29, 2025 | 19.64 | 19.64 | 19.62 | 19.62 | - | 0.28% | 500 |
| Apr 28, 2025 | 19.48 | 19.56 | 19.48 | 19.56 | - | 0.15% | 700 |
| Apr 25, 2025 | 19.55 | 19.55 | 19.53 | 19.53 | - | 0.36% | 300 |
| Apr 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | - | -0.05% | - |
| Apr 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | - | - | - |