TSX:AGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%	113
Nov 9, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%	3,300
Nov 6, 2026	18.13	18.16	18.13	18.15	18.15	0.22%	4,400
Nov 5, 2026	18.11	18.11	18.10	18.11	18.11	0.11%	400
Nov 4, 2026	18.07	18.09	18.07	18.09	18.09	0.44%	1,400
Nov 3, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%	100
Nov 2, 2026	18.04	18.04	18.04	18.04	18.04	0.22%	200
Oct 30, 2026	17.95	18.00	17.95	18.00	18.00	0.28%	2,200
Oct 27, 2026	18.05	18.05	18.05	18.05	17.95	-	5,390
Oct 26, 2026	18.01	18.05	18.01	18.05	17.95	0.22%	225
Oct 21, 2026	18.01	18.01	18.01	18.01	17.91	0.45%	4,039
Oct 19, 2026	17.97	17.97	17.93	17.93	17.83	-0.44%	2,981
Oct 16, 2026	18.02	18.02	18.01	18.01	17.91	0.11%	1,200
Oct 15, 2026	17.99	17.99	17.99	17.99	17.89	0.39%	2,069
Oct 14, 2026	17.92	17.92	17.92	17.92	17.82	-0.44%	300
Oct 13, 2026	18.00	18.00	18.00	18.00	17.90	0.39%	1,201
Oct 9, 2026	17.93	17.93	17.93	17.93	17.83	0.34%	100
Oct 6, 2026	17.88	17.88	17.87	17.87	17.77	0.39%	7,200
Oct 5, 2026	17.81	17.81	17.80	17.80	17.70	-0.17%	1,837
Oct 2, 2026	17.83	17.83	17.83	17.83	17.73	0.22%	130
Sep 30, 2026	17.80	17.80	17.79	17.79	17.69	0.06%	2,000
Sep 29, 2026	17.81	17.81	17.78	17.78	17.68	-0.34%	31,129
Sep 25, 2026	17.92	17.94	17.92	17.94	17.74	-	10,800
Sep 24, 2026	17.94	17.94	17.94	17.94	17.74	-0.88%	408
Sep 23, 2026	18.10	18.10	18.10	18.10	17.90	-	842
Sep 22, 2026	18.10	18.10	18.10	18.10	17.90	0.33%	700
Sep 21, 2026	18.06	18.06	18.03	18.04	17.84	0.17%	3,300
Sep 17, 2026	17.91	18.01	17.91	18.01	17.81	0.45%	11,943
Sep 15, 2026	17.93	17.93	17.93	17.93	17.73	0.22%	200
Sep 14, 2026	17.90	17.91	17.88	17.89	17.69	-0.33%	5,900
Sep 11, 2026	17.95	17.95	17.95	17.95	17.75	0.11%	5,705
Sep 10, 2026	17.92	17.93	17.92	17.93	17.73	-0.39%	975
Sep 9, 2026	18.03	18.03	18.00	18.00	17.80	-0.39%	1,839
Sep 8, 2026	18.07	18.07	18.07	18.07	17.87	-0.06%	184
Sep 4, 2026	18.10	18.10	18.08	18.08	17.88	0.17%	300
Sep 2, 2026	18.07	18.07	18.05	18.05	17.85	-0.22%	1,324
Sep 1, 2026	18.10	18.10	18.09	18.09	17.89	0.11%	5,688
Aug 31, 2026	18.14	18.14	18.07	18.07	17.87	-0.33%	2,370
Aug 28, 2026	18.24	18.24	18.23	18.23	17.93	-0.05%	720
Aug 27, 2026	18.27	18.27	18.24	18.24	17.94	0.05%	360
Aug 26, 2026	18.29	18.33	18.23	18.23	17.93	-0.05%	3,656
Aug 25, 2026	18.24	18.24	18.24	18.24	17.94	-	575
Aug 24, 2026	18.24	18.24	18.24	18.24	17.94	0.55%	227
Aug 21, 2026	18.18	18.18	18.14	18.14	17.84	-0.11%	660
Aug 20, 2026	18.18	18.18	18.16	18.16	17.86	-0.33%	225
Aug 19, 2026	18.22	18.22	18.22	18.22	17.92	0.22%	300
Aug 17, 2026	18.20	18.20	18.18	18.18	17.88	-0.44%	301
Aug 14, 2026	18.26	18.26	18.26	18.26	17.96	-0.05%	677
Aug 13, 2026	18.28	18.28	18.27	18.27	17.97	0.38%	5,950
Aug 12, 2026	18.24	18.24	18.20	18.20	17.90	0.11%	1,619