TSX:AGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.10	18.10	18.10	18.10	18.10	0.33%	700
Sep 21, 2026	18.06	18.06	18.03	18.04	18.04	0.17%	3,300
Sep 17, 2026	17.91	18.01	17.91	18.01	18.01	0.45%	11,943
Sep 15, 2026	17.93	17.93	17.93	17.93	17.93	0.22%	200
Sep 14, 2026	17.90	17.91	17.88	17.89	17.89	-0.33%	5,900
Sep 11, 2026	17.95	17.95	17.95	17.95	17.95	0.11%	5,705
Sep 10, 2026	17.92	17.93	17.92	17.93	17.93	-0.39%	975
Sep 9, 2026	18.03	18.03	18.00	18.00	18.00	-0.39%	1,839
Sep 8, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%	184
Sep 4, 2026	18.10	18.10	18.08	18.08	18.08	0.17%	300
Sep 2, 2026	18.07	18.07	18.05	18.05	18.05	-0.22%	1,324
Sep 1, 2026	18.10	18.10	18.09	18.09	18.09	0.11%	5,688
Aug 31, 2026	18.14	18.14	18.07	18.07	18.07	-0.33%	2,370
Aug 28, 2026	18.24	18.24	18.23	18.23	18.13	-0.05%	720
Aug 27, 2026	18.27	18.27	18.24	18.24	18.14	0.05%	360
Aug 26, 2026	18.29	18.33	18.23	18.23	18.13	-0.05%	3,656
Aug 25, 2026	18.24	18.24	18.24	18.24	18.14	-	575
Aug 24, 2026	18.24	18.24	18.24	18.24	18.14	0.55%	227
Aug 21, 2026	18.18	18.18	18.14	18.14	18.04	-0.11%	660
Aug 20, 2026	18.18	18.18	18.16	18.16	18.06	-0.33%	225
Aug 19, 2026	18.22	18.22	18.22	18.22	18.12	0.22%	300
Aug 17, 2026	18.20	18.20	18.18	18.18	18.08	-0.44%	301
Aug 14, 2026	18.26	18.26	18.26	18.26	18.16	-0.05%	677
Aug 13, 2026	18.28	18.28	18.27	18.27	18.17	0.38%	5,950
Aug 12, 2026	18.24	18.24	18.20	18.20	18.10	0.11%	1,619
Aug 11, 2026	18.18	18.18	18.18	18.18	18.08	-0.05%	135
Aug 10, 2026	18.20	18.20	18.19	18.19	18.09	-0.60%	529
Aug 7, 2026	18.30	18.30	18.30	18.30	18.20	-0.05%	251
Aug 6, 2026	18.35	18.35	18.31	18.31	18.21	-0.22%	5,709
Aug 5, 2026	18.34	18.35	18.34	18.35	18.25	0.05%	1,601
Aug 4, 2026	18.34	18.34	18.34	18.34	18.24	0.44%	943
Jul 31, 2026	18.31	18.31	18.26	18.26	18.16	-0.22%	606
Jul 30, 2026	18.40	18.40	18.40	18.40	18.20	-0.05%	718
Jul 29, 2026	18.47	18.47	18.41	18.41	18.21	-0.11%	1,297
Jul 27, 2026	18.43	18.43	18.43	18.43	18.23	-0.32%	746
Jul 24, 2026	18.49	18.49	18.49	18.49	18.29	0.43%	427
Jul 22, 2026	18.41	18.41	18.41	18.41	18.21	-0.16%	4,569
Jul 21, 2026	18.57	18.57	18.44	18.44	18.24	0.05%	6,129
Jul 20, 2026	18.57	18.57	18.43	18.43	18.23	-	1,364
Jul 17, 2026	18.46	18.46	18.43	18.43	18.23	0.16%	1,600
Jul 16, 2026	18.40	18.40	18.40	18.40	18.20	-0.22%	204
Jul 15, 2026	18.44	18.44	18.44	18.44	18.24	0.16%	700
Jul 14, 2026	18.41	18.41	18.41	18.41	18.21	-	100
Jul 13, 2026	18.57	18.57	18.41	18.41	18.21	-0.49%	935
Jul 10, 2026	18.48	18.50	18.48	18.50	18.30	0.16%	458
Jul 9, 2026	18.45	18.47	18.45	18.47	18.27	0.27%	200
Jul 8, 2026	18.42	18.42	18.42	18.42	18.22	-0.59%	428
Jul 3, 2026	18.58	18.58	18.53	18.53	18.33	0.16%	1,825
Jul 2, 2026	18.57	18.57	18.50	18.50	18.30	-0.48%	1,100
Jun 30, 2026	18.61	18.61	18.59	18.59	18.39	-0.16%	604