TSX:AGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	18.64	18.64	18.64	18.64	18.64	0.16%	1,706
Apr 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%	276
Apr 14, 2026	18.65	18.65	18.65	18.65	18.65	0.43%	100
Apr 13, 2026	18.58	18.58	18.57	18.57	18.57	-0.05%	1,491
Apr 10, 2026	18.58	18.58	18.58	18.58	18.58	0.05%	165
Apr 9, 2026	18.57	18.57	18.57	18.57	18.57	0.22%	114
Apr 7, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%	2,000
Apr 6, 2026	18.58	18.58	18.58	18.58	18.58	0.05%	300
Apr 2, 2026	18.56	18.57	18.56	18.57	18.57	0.16%	434
Apr 1, 2026	18.54	18.54	18.53	18.54	18.54	-0.16%	1,115
Mar 31, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%	756
Mar 30, 2026	18.62	18.62	18.62	18.62	18.52	0.32%	159
Mar 27, 2026	18.56	18.56	18.56	18.56	18.46	0.16%	900
Mar 24, 2026	18.57	18.57	18.52	18.53	18.43	-0.32%	2,504
Mar 23, 2026	18.57	18.62	18.57	18.59	18.49	0.38%	1,607
Mar 20, 2026	18.52	18.52	18.52	18.52	18.42	-0.80%	323
Mar 19, 2026	18.65	18.67	18.65	18.67	18.57	-0.05%	1,200
Mar 18, 2026	18.75	18.75	18.68	18.68	18.58	-0.48%	2,224
Mar 17, 2026	18.77	18.77	18.77	18.77	18.67	0.54%	124
Mar 16, 2026	18.68	18.68	18.67	18.67	18.57	0.16%	397
Mar 13, 2026	18.64	18.64	18.64	18.64	18.54	-0.32%	4,020
Mar 11, 2026	18.70	18.70	18.70	18.70	18.60	-0.48%	2,063
Mar 10, 2026	18.82	18.82	18.79	18.79	18.69	0.11%	1,203
Mar 9, 2026	18.77	18.77	18.77	18.77	18.67	-	1,002
Mar 6, 2026	18.78	18.79	18.77	18.77	18.67	-0.32%	2,514
Mar 5, 2026	18.91	18.91	18.83	18.83	18.73	-0.58%	15,305
Mar 4, 2026	18.94	18.94	18.94	18.94	18.84	-0.11%	200
Mar 3, 2026	18.92	18.96	18.83	18.96	18.86	-0.11%	7,247
Mar 2, 2026	18.96	18.98	18.96	18.98	18.88	-0.21%	796
Feb 27, 2026	19.12	19.12	19.02	19.02	18.92	-0.37%	745
Feb 26, 2026	19.14	19.14	19.09	19.09	18.89	-0.05%	1,149
Feb 25, 2026	19.06	19.11	19.06	19.10	18.90	-0.05%	6,408
Feb 24, 2026	19.14	19.14	19.11	19.11	18.91	-0.05%	3,030
Feb 23, 2026	19.09	19.12	19.09	19.12	18.92	0.10%	2,067
Feb 20, 2026	19.12	19.12	19.10	19.10	18.90	0.26%	1,835
Feb 19, 2026	19.05	19.05	19.05	19.05	18.85	-0.26%	585
Feb 18, 2026	19.09	19.10	19.09	19.10	18.90	0.05%	826
Feb 17, 2026	19.11	19.11	19.09	19.09	18.89	0.05%	14,407
Feb 13, 2026	19.04	19.08	19.04	19.08	18.88	0.21%	1,150
Feb 12, 2026	19.01	19.04	19.01	19.04	18.84	0.26%	705
Feb 11, 2026	19.00	19.00	18.99	18.99	18.79	0.21%	1,650
Feb 10, 2026	18.94	18.95	18.94	18.95	18.75	0.11%	1,881
Feb 9, 2026	18.93	18.93	18.93	18.93	18.73	-	482
Feb 6, 2026	18.96	18.96	18.90	18.93	18.73	0.08%	1,552
Feb 5, 2026	18.91	18.92	18.90	18.92	18.71	0.19%	227,480
Feb 4, 2026	18.88	18.90	18.88	18.88	18.68	-	5,827
Feb 3, 2026	18.91	18.91	18.88	18.88	18.68	-	1,056
Feb 2, 2026	18.90	18.90	18.88	18.88	18.68	-0.05%	4,326
Jan 30, 2026	18.88	18.89	18.88	18.89	18.69	-0.53%	1,344
Jan 29, 2026	18.99	18.99	18.99	18.99	18.69	-	95,658