TSX:AGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	50.38	50.40	50.30	50.34	50.34	-0.42%	1,500
Nov 11, 2026	50.55	50.55	50.55	50.55	50.55	-0.37%	500
Nov 9, 2026	50.74	50.74	50.74	50.74	50.74	-0.08%	100
Nov 6, 2026	50.70	50.78	50.70	50.78	50.78	0.32%	604
Nov 5, 2026	50.63	50.63	50.62	50.62	50.62	0.16%	200
Nov 4, 2026	50.54	50.54	50.54	50.54	50.54	0.48%	102
Nov 3, 2026	50.30	50.30	50.30	50.30	50.30	0.10%	100
Oct 30, 2026	50.22	50.25	50.22	50.25	50.25	0.42%	200
Oct 29, 2026	50.21	50.21	50.21	50.21	50.04	0.30%	101
Oct 28, 2026	50.24	50.24	50.06	50.06	49.89	-0.42%	438
Oct 27, 2026	50.27	50.27	50.27	50.27	50.10	0.10%	500
Oct 26, 2026	50.22	50.22	50.22	50.22	50.05	-0.06%	100
Oct 23, 2026	50.24	50.25	50.24	50.25	50.08	0.02%	201
Oct 22, 2026	50.30	50.30	50.24	50.24	50.07	0.41%	200
Oct 20, 2026	50.00	50.04	50.00	50.04	49.87	0.11%	300
Oct 19, 2026	49.98	49.98	49.98	49.98	49.81	-0.36%	100
Oct 16, 2026	50.16	50.16	50.16	50.16	49.99	-	101
Oct 15, 2026	50.30	50.30	50.16	50.16	49.99	0.28%	300
Oct 14, 2026	50.02	50.02	50.02	50.02	49.85	-0.12%	402
Oct 13, 2026	50.05	50.08	50.05	50.08	49.91	0.18%	300
Oct 9, 2026	49.99	49.99	49.99	49.99	49.82	0.44%	1,300
Oct 7, 2026	49.75	49.77	49.75	49.77	49.60	-0.08%	608
Oct 6, 2026	49.85	49.85	49.81	49.81	49.64	0.26%	1,404
Oct 5, 2026	49.66	49.68	49.66	49.68	49.51	-0.06%	600
Oct 2, 2026	49.92	49.92	49.71	49.71	49.54	-0.02%	3,393
Oct 1, 2026	49.56	49.72	49.56	49.72	49.55	0.24%	343
Sep 30, 2026	49.60	49.60	49.60	49.60	49.43	-0.14%	103
Sep 29, 2026	49.67	49.67	49.67	49.67	49.50	-0.02%	210
Sep 28, 2026	49.68	49.68	49.68	49.68	49.51	-0.40%	145
Sep 25, 2026	49.84	49.88	49.84	49.88	49.71	-0.66%	744