Silver Mountain Resources Inc. (TSX:AGMR)
Canada · Delayed Price · Currency is CAD 3.960
-0.070 (-1.74%)
Sep 25, 2026, 4:00 PM EST
Silver Mountain Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4.01 | 4.04 | 3.90 | 3.96 | - | -1.74% | 28,833 |
| Sep 24, 2026 | 4.00 | 4.04 | 3.88 | 4.03 | 4.03 | -1.23% | 84,330 |
| Sep 23, 2026 | 4.02 | 4.10 | 3.80 | 4.08 | 4.08 | -1.21% | 78,486 |
| Sep 22, 2026 | 4.05 | 4.14 | 3.97 | 4.13 | 4.13 | 2.23% | 58,817 |
| Sep 21, 2026 | 3.85 | 4.10 | 3.85 | 4.04 | 4.04 | 4.94% | 91,707 |
| Sep 18, 2026 | 3.89 | 3.95 | 3.78 | 3.85 | 3.85 | -0.77% | 111,061 |
| Sep 17, 2026 | 3.64 | 3.90 | 3.64 | 3.88 | 3.88 | 9.60% | 55,100 |
| Sep 16, 2026 | 3.62 | 3.72 | 3.50 | 3.54 | 3.54 | -1.39% | 100,316 |
| Sep 15, 2026 | 3.68 | 3.74 | 3.57 | 3.59 | 3.59 | -2.97% | 61,233 |
| Sep 14, 2026 | 3.83 | 3.90 | 3.60 | 3.70 | 3.70 | -3.14% | 84,660 |
| Sep 11, 2026 | 3.93 | 3.97 | 3.79 | 3.82 | 3.82 | -1.55% | 121,411 |
| Sep 10, 2026 | 4.06 | 4.06 | 3.86 | 3.88 | 3.88 | -6.51% | 25,299 |
| Sep 9, 2026 | 4.07 | 4.20 | 4.04 | 4.15 | 4.15 | 2.47% | 77,358 |
| Sep 8, 2026 | 4.14 | 4.14 | 3.99 | 4.05 | 4.05 | -2.41% | 71,171 |
| Sep 4, 2026 | 4.20 | 4.21 | 4.07 | 4.15 | 4.15 | -1.89% | 69,246 |
| Sep 3, 2026 | 4.23 | 4.28 | 4.14 | 4.23 | 4.23 | 1.20% | 72,140 |
| Sep 2, 2026 | 3.90 | 4.20 | 3.90 | 4.18 | 4.18 | 6.91% | 107,135 |
| Sep 1, 2026 | 3.89 | 4.09 | 3.83 | 3.91 | 3.91 | -3.22% | 74,423 |
| Aug 31, 2026 | 4.11 | 4.11 | 3.96 | 4.04 | 4.04 | -1.46% | 58,022 |
| Aug 28, 2026 | 4.26 | 4.38 | 4.03 | 4.10 | 4.10 | -2.61% | 176,408 |
| Aug 27, 2026 | 4.05 | 4.26 | 4.05 | 4.21 | 4.21 | 2.68% | 72,239 |
| Aug 26, 2026 | 4.03 | 4.23 | 3.98 | 4.10 | 4.10 | 1.23% | 157,923 |
| Aug 25, 2026 | 4.00 | 4.13 | 4.00 | 4.05 | 4.05 | - | 64,732 |
| Aug 24, 2026 | 4.04 | 4.11 | 3.96 | 4.05 | 4.05 | 2.27% | 99,832 |
| Aug 21, 2026 | 4.05 | 4.05 | 3.84 | 3.96 | 3.96 | 0.51% | 750,565 |
| Aug 20, 2026 | 3.83 | 4.03 | 3.79 | 3.94 | 3.94 | 1.29% | 140,740 |
| Aug 19, 2026 | 3.75 | 3.90 | 3.73 | 3.89 | 3.89 | 7.76% | 132,993 |
| Aug 18, 2026 | 3.91 | 3.91 | 3.58 | 3.61 | 3.61 | -7.67% | 81,608 |
| Aug 17, 2026 | 4.04 | 4.05 | 3.86 | 3.91 | 3.91 | -2.74% | 110,709 |
| Aug 14, 2026 | 3.80 | 4.04 | 3.68 | 4.02 | 4.02 | 8.06% | 77,491 |
| Aug 13, 2026 | 3.81 | 3.81 | 3.67 | 3.72 | 3.72 | -2.62% | 168,760 |
| Aug 12, 2026 | 3.95 | 3.95 | 3.72 | 3.82 | 3.82 | -0.26% | 100,750 |
| Aug 11, 2026 | 4.02 | 4.04 | 3.80 | 3.83 | 3.83 | -4.49% | 102,634 |
| Aug 10, 2026 | 3.87 | 4.05 | 3.87 | 4.01 | 4.01 | 3.89% | 118,763 |
| Aug 7, 2026 | 3.98 | 4.05 | 3.77 | 3.86 | 3.86 | 3.49% | 170,725 |
| Aug 6, 2026 | 3.74 | 3.82 | 3.65 | 3.73 | 3.73 | 1.36% | 73,302 |
| Aug 5, 2026 | 3.60 | 3.73 | 3.60 | 3.68 | 3.68 | 4.25% | 244,101 |
| Aug 4, 2026 | 3.22 | 3.53 | 3.17 | 3.53 | 3.53 | 12.42% | 171,791 |
| Jul 31, 2026 | 3.19 | 3.25 | 3.10 | 3.14 | 3.14 | -3.68% | 62,290 |
| Jul 30, 2026 | 3.10 | 3.27 | 3.10 | 3.26 | 3.26 | 5.16% | 65,550 |
| Jul 29, 2026 | 3.05 | 3.19 | 2.90 | 3.10 | 3.10 | 1.31% | 80,307 |
| Jul 28, 2026 | 3.10 | 3.14 | 3.00 | 3.06 | 3.06 | -4.97% | 83,715 |
| Jul 27, 2026 | 3.05 | 3.24 | 3.01 | 3.22 | 3.22 | 5.92% | 90,540 |
| Jul 24, 2026 | 3.10 | 3.14 | 3.01 | 3.04 | 3.04 | 0.66% | 86,864 |
| Jul 23, 2026 | 3.18 | 3.26 | 2.99 | 3.02 | 3.02 | -7.36% | 44,584 |
| Jul 22, 2026 | 3.16 | 3.36 | 3.15 | 3.26 | 3.26 | 4.82% | 108,325 |
| Jul 21, 2026 | 3.04 | 3.12 | 2.90 | 3.11 | 3.11 | 6.14% | 60,236 |
| Jul 20, 2026 | 2.88 | 2.93 | 2.85 | 2.93 | 2.93 | 1.38% | 32,813 |
| Jul 17, 2026 | 2.88 | 2.99 | 2.79 | 2.89 | 2.89 | 0.70% | 86,555 |
| Jul 16, 2026 | 2.99 | 2.99 | 2.85 | 2.87 | 2.87 | -6.51% | 114,756 |