Silver Mountain Resources Inc. (TSX:AGMR)
Canada · Delayed Price · Currency is CAD 4.180
+0.270 (6.91%)
Sep 2, 2026, 4:00 PM EST
Silver Mountain Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.90 | 4.20 | 3.90 | 4.18 | - | 6.91% | 107,135 |
| Sep 1, 2026 | 3.89 | 4.09 | 3.83 | 3.91 | 3.91 | -3.22% | 74,423 |
| Aug 31, 2026 | 4.11 | 4.11 | 3.96 | 4.04 | 4.04 | -1.46% | 58,022 |
| Aug 28, 2026 | 4.26 | 4.38 | 4.03 | 4.10 | 4.10 | -2.61% | 176,408 |
| Aug 27, 2026 | 4.05 | 4.26 | 4.05 | 4.21 | 4.21 | 2.68% | 72,239 |
| Aug 26, 2026 | 4.03 | 4.23 | 3.98 | 4.10 | 4.10 | 1.23% | 157,923 |
| Aug 25, 2026 | 4.00 | 4.13 | 4.00 | 4.05 | 4.05 | - | 64,732 |
| Aug 24, 2026 | 4.04 | 4.11 | 3.96 | 4.05 | 4.05 | 2.27% | 99,832 |
| Aug 21, 2026 | 4.05 | 4.05 | 3.84 | 3.96 | 3.96 | 0.51% | 750,565 |
| Aug 20, 2026 | 3.83 | 4.03 | 3.79 | 3.94 | 3.94 | 1.29% | 140,740 |
| Aug 19, 2026 | 3.75 | 3.90 | 3.73 | 3.89 | 3.89 | 7.76% | 132,993 |
| Aug 18, 2026 | 3.91 | 3.91 | 3.58 | 3.61 | 3.61 | -7.67% | 81,608 |
| Aug 17, 2026 | 4.04 | 4.05 | 3.86 | 3.91 | 3.91 | -2.74% | 110,709 |
| Aug 14, 2026 | 3.80 | 4.04 | 3.68 | 4.02 | 4.02 | 8.06% | 77,491 |
| Aug 13, 2026 | 3.81 | 3.81 | 3.67 | 3.72 | 3.72 | -2.62% | 168,760 |
| Aug 12, 2026 | 3.95 | 3.95 | 3.72 | 3.82 | 3.82 | -0.26% | 100,750 |
| Aug 11, 2026 | 4.02 | 4.04 | 3.80 | 3.83 | 3.83 | -4.49% | 102,634 |
| Aug 10, 2026 | 3.87 | 4.05 | 3.87 | 4.01 | 4.01 | 3.89% | 118,763 |
| Aug 7, 2026 | 3.98 | 4.05 | 3.77 | 3.86 | 3.86 | 3.49% | 170,725 |
| Aug 6, 2026 | 3.74 | 3.82 | 3.65 | 3.73 | 3.73 | 1.36% | 73,302 |
| Aug 5, 2026 | 3.60 | 3.73 | 3.60 | 3.68 | 3.68 | 4.25% | 244,101 |
| Aug 4, 2026 | 3.22 | 3.53 | 3.17 | 3.53 | 3.53 | 12.42% | 171,791 |
| Jul 31, 2026 | 3.19 | 3.25 | 3.10 | 3.14 | 3.14 | -3.68% | 62,290 |
| Jul 30, 2026 | 3.10 | 3.27 | 3.10 | 3.26 | 3.26 | 5.16% | 65,550 |
| Jul 29, 2026 | 3.05 | 3.19 | 2.90 | 3.10 | 3.10 | 1.31% | 80,307 |
| Jul 28, 2026 | 3.10 | 3.14 | 3.00 | 3.06 | 3.06 | -4.97% | 83,715 |
| Jul 27, 2026 | 3.05 | 3.24 | 3.01 | 3.22 | 3.22 | 5.92% | 90,540 |
| Jul 24, 2026 | 3.10 | 3.14 | 3.01 | 3.04 | 3.04 | 0.66% | 86,864 |
| Jul 23, 2026 | 3.18 | 3.26 | 2.99 | 3.02 | 3.02 | -7.36% | 44,584 |
| Jul 22, 2026 | 3.16 | 3.36 | 3.15 | 3.26 | 3.26 | 4.82% | 108,325 |
| Jul 21, 2026 | 3.04 | 3.12 | 2.90 | 3.11 | 3.11 | 6.14% | 60,236 |
| Jul 20, 2026 | 2.88 | 2.93 | 2.85 | 2.93 | 2.93 | 1.38% | 32,813 |
| Jul 17, 2026 | 2.88 | 2.99 | 2.79 | 2.89 | 2.89 | 0.70% | 86,555 |
| Jul 16, 2026 | 2.99 | 2.99 | 2.85 | 2.87 | 2.87 | -6.51% | 114,756 |
| Jul 15, 2026 | 3.09 | 3.11 | 2.96 | 3.07 | 3.07 | -0.65% | 82,809 |
| Jul 14, 2026 | 3.09 | 3.18 | 3.05 | 3.09 | 3.09 | 3.69% | 59,519 |
| Jul 13, 2026 | 3.16 | 3.19 | 2.88 | 2.98 | 2.98 | -6.88% | 114,822 |
| Jul 10, 2026 | 3.20 | 3.25 | 3.16 | 3.20 | 3.20 | -1.84% | 92,504 |
| Jul 9, 2026 | 3.09 | 3.26 | 3.09 | 3.26 | 3.26 | 6.89% | 82,746 |
| Jul 8, 2026 | 3.05 | 3.14 | 3.01 | 3.05 | 3.05 | -1.29% | 101,033 |
| Jul 7, 2026 | 3.22 | 3.25 | 3.05 | 3.09 | 3.09 | -5.50% | 62,519 |
| Jul 6, 2026 | 3.32 | 3.32 | 3.12 | 3.27 | 3.27 | -3.25% | 95,827 |
| Jul 3, 2026 | 3.40 | 3.41 | 3.35 | 3.38 | 3.38 | 1.81% | 20,450 |
| Jul 2, 2026 | 3.40 | 3.58 | 3.27 | 3.32 | 3.32 | 1.84% | 146,986 |
| Jun 30, 2026 | 3.20 | 3.36 | 3.18 | 3.26 | 3.26 | 3.49% | 76,372 |
| Jun 29, 2026 | 3.25 | 3.25 | 3.09 | 3.15 | 3.15 | -3.67% | 54,140 |
| Jun 26, 2026 | 3.12 | 3.28 | 3.05 | 3.27 | 3.27 | 4.81% | 129,141 |
| Jun 25, 2026 | 3.25 | 3.25 | 2.99 | 3.12 | 3.12 | -0.95% | 211,078 |
| Jun 24, 2026 | 3.29 | 3.32 | 3.06 | 3.15 | 3.15 | -7.08% | 308,582 |
| Jun 23, 2026 | 3.54 | 3.65 | 3.35 | 3.39 | 3.39 | -8.13% | 142,105 |