Silver Mountain Resources Inc. (TSX:AGMR)
Canada · Delayed Price · Currency is CAD 3.850
-0.260 (-6.33%)
May 19, 2026, 4:00 PM EST
Silver Mountain Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 4.01 | 4.05 | 3.73 | 3.85 | 3.85 | -6.33% | 227,220 |
| May 15, 2026 | 4.10 | 4.20 | 3.94 | 4.11 | 4.11 | -4.42% | 660,827 |
| May 14, 2026 | 4.41 | 4.47 | 4.19 | 4.30 | 4.30 | -1.38% | 125,338 |
| May 13, 2026 | 4.40 | 4.57 | 4.27 | 4.36 | 4.36 | -2.46% | 113,743 |
| May 12, 2026 | 4.28 | 4.48 | 4.15 | 4.47 | 4.47 | 5.67% | 246,674 |
| May 11, 2026 | 4.28 | 4.54 | 4.10 | 4.23 | 4.23 | 1.44% | 264,555 |
| May 8, 2026 | 4.25 | 4.27 | 4.09 | 4.17 | 4.17 | -0.95% | 97,398 |
| May 7, 2026 | 3.83 | 4.23 | 3.80 | 4.21 | 4.21 | 14.09% | 353,063 |
| May 6, 2026 | 3.59 | 3.73 | 3.44 | 3.69 | 3.69 | 9.50% | 222,701 |
| May 5, 2026 | 3.55 | 3.68 | 3.37 | 3.37 | 3.37 | -4.80% | 124,533 |
| May 4, 2026 | 3.61 | 3.83 | 3.46 | 3.54 | 3.54 | -1.94% | 174,692 |
| May 1, 2026 | 3.55 | 3.70 | 3.50 | 3.61 | 3.61 | 2.27% | 49,129 |
| Apr 30, 2026 | 3.45 | 3.55 | 3.38 | 3.53 | 3.53 | 3.82% | 258,530 |
| Apr 29, 2026 | 3.64 | 3.64 | 3.35 | 3.40 | 3.40 | -5.56% | 182,224 |
| Apr 28, 2026 | 3.67 | 3.69 | 3.58 | 3.60 | 3.60 | -3.74% | 90,296 |
| Apr 27, 2026 | 3.76 | 3.88 | 3.65 | 3.74 | 3.74 | 2.19% | 210,868 |
| Apr 24, 2026 | 3.77 | 3.84 | 3.62 | 3.66 | 3.66 | 0.27% | 137,226 |
| Apr 23, 2026 | 3.81 | 3.98 | 3.65 | 3.65 | 3.65 | -5.68% | 108,013 |
| Apr 22, 2026 | 3.95 | 4.08 | 3.87 | 3.87 | 3.87 | -1.28% | 133,929 |
| Apr 21, 2026 | 4.29 | 4.34 | 3.85 | 3.92 | 3.92 | -9.68% | 282,085 |
| Apr 20, 2026 | 4.30 | 4.40 | 4.16 | 4.34 | 4.34 | 0.23% | 103,687 |
| Apr 17, 2026 | 4.71 | 5.00 | 4.31 | 4.33 | 4.33 | -5.66% | 300,850 |
| Apr 16, 2026 | 4.39 | 4.65 | 4.35 | 4.59 | 4.59 | 5.52% | 159,350 |
| Apr 15, 2026 | 4.08 | 4.46 | 4.08 | 4.35 | 4.35 | 7.41% | 206,261 |
| Apr 14, 2026 | 4.01 | 4.22 | 4.01 | 4.05 | 4.05 | 3.32% | 79,110 |
| Apr 13, 2026 | 3.71 | 3.96 | 3.68 | 3.92 | 3.92 | 3.98% | 112,737 |
| Apr 10, 2026 | 3.94 | 4.00 | 3.75 | 3.77 | 3.77 | -4.80% | 120,875 |
| Apr 9, 2026 | 3.80 | 3.98 | 3.74 | 3.96 | 3.96 | 5.04% | 219,623 |
| Apr 8, 2026 | 3.87 | 4.10 | 3.71 | 3.77 | 3.77 | 4.14% | 232,621 |
| Apr 7, 2026 | 3.81 | 3.81 | 3.52 | 3.62 | 3.62 | -5.48% | 280,764 |
| Apr 6, 2026 | 3.80 | 3.88 | 3.65 | 3.83 | 3.83 | 1.86% | 100,670 |
| Apr 2, 2026 | 3.71 | 3.86 | 3.60 | 3.76 | 3.76 | -4.81% | 235,826 |
| Apr 1, 2026 | 4.00 | 4.09 | 3.81 | 3.95 | 3.95 | 2.60% | 318,065 |
| Mar 31, 2026 | 3.75 | 3.99 | 3.69 | 3.85 | 3.85 | 4.90% | 753,606 |
| Mar 30, 2026 | 3.85 | 4.00 | 3.65 | 3.67 | 3.67 | -4.68% | 133,847 |
| Mar 27, 2026 | 3.64 | 4.03 | 3.57 | 3.85 | 3.85 | 5.19% | 136,665 |
| Mar 26, 2026 | 3.86 | 3.94 | 3.65 | 3.66 | 3.66 | -8.04% | 250,456 |
| Mar 25, 2026 | 4.26 | 4.26 | 3.90 | 3.98 | 3.98 | 3.11% | 149,049 |
| Mar 24, 2026 | 3.65 | 4.00 | 3.58 | 3.86 | 3.86 | 5.75% | 104,283 |
| Mar 23, 2026 | 3.35 | 3.80 | 3.35 | 3.65 | 3.65 | 9.28% | 201,115 |
| Mar 20, 2026 | 3.57 | 3.71 | 3.34 | 3.34 | 3.34 | -9.49% | 282,101 |
| Mar 19, 2026 | 3.60 | 3.78 | 3.45 | 3.69 | 3.69 | -5.38% | 258,632 |
| Mar 18, 2026 | 4.11 | 4.20 | 3.83 | 3.90 | 3.90 | -6.02% | 259,119 |
| Mar 17, 2026 | 4.07 | 4.29 | 4.07 | 4.15 | 4.15 | 2.47% | 197,772 |
| Mar 16, 2026 | 4.04 | 4.18 | 4.01 | 4.05 | 4.05 | 0.25% | 160,134 |
| Mar 13, 2026 | 4.44 | 4.50 | 3.95 | 4.04 | 4.04 | -10.42% | 309,870 |
| Mar 12, 2026 | 4.70 | 4.72 | 4.48 | 4.51 | 4.51 | -2.38% | 204,574 |
| Mar 11, 2026 | 4.79 | 4.83 | 4.46 | 4.62 | 4.62 | -4.35% | 498,537 |
| Mar 10, 2026 | 4.58 | 4.95 | 4.40 | 4.83 | 4.83 | 13.92% | 208,969 |
| Mar 9, 2026 | 4.25 | 4.35 | 3.95 | 4.24 | 4.24 | -3.42% | 262,190 |