AGF Global Select Fund (TSX:AGSL)
Canada · Delayed Price · Currency is CAD 26.48
+0.09 (0.34%)
Sep 22, 2026, 3:02 PM EST
AGF Global Select Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.45 | 26.52 | 26.41 | 26.48 | 26.48 | 0.34% | 3,575 |
| Sep 21, 2026 | 26.23 | 26.40 | 26.23 | 26.39 | 26.39 | 2.13% | 322 |
| Sep 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% | 143 |
| Sep 17, 2026 | 26.08 | 26.08 | 25.72 | 25.81 | 25.81 | 1.14% | 9,572 |
| Sep 16, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | 25.52 | 0.63% | 201 |
| Sep 15, 2026 | 25.46 | 25.47 | 25.31 | 25.36 | 25.36 | -0.51% | 2,200 |
| Sep 14, 2026 | 25.55 | 25.56 | 25.49 | 25.49 | 25.49 | -0.89% | 2,160 |
| Sep 11, 2026 | 25.77 | 25.80 | 25.62 | 25.72 | 25.72 | 0.90% | 4,600 |
| Sep 10, 2026 | 25.55 | 25.56 | 25.46 | 25.49 | 25.49 | -1.81% | 2,240 |
| Sep 4, 2026 | 26.08 | 26.11 | 25.96 | 25.96 | 25.96 | 0.46% | 818 |
| Sep 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% | 100 |
| Sep 1, 2026 | 25.63 | 25.64 | 25.56 | 25.56 | 25.56 | -1.35% | 411 |
| Aug 31, 2026 | 25.85 | 25.91 | 25.83 | 25.91 | 25.91 | -0.46% | 3,801 |
| Aug 28, 2026 | 26.02 | 26.03 | 26.02 | 26.03 | 26.03 | -0.50% | 300 |
| Aug 27, 2026 | 26.22 | 26.23 | 26.16 | 26.16 | 26.16 | 0.19% | 427 |
| Aug 26, 2026 | 26.04 | 26.11 | 26.03 | 26.11 | 26.11 | 0.77% | 1,753 |
| Aug 25, 2026 | 26.10 | 26.11 | 25.91 | 25.91 | 25.91 | -0.04% | 1,573 |
| Aug 24, 2026 | 25.77 | 25.92 | 25.77 | 25.92 | 25.92 | 1.65% | 219 |
| Aug 20, 2026 | 25.75 | 25.80 | 25.50 | 25.50 | 25.50 | -1.28% | 619 |
| Aug 19, 2026 | 25.92 | 25.92 | 25.83 | 25.83 | 25.83 | -1.00% | 310 |
| Aug 18, 2026 | 26.10 | 26.10 | 26.02 | 26.09 | 26.09 | -1.44% | 998 |
| Aug 17, 2026 | 26.45 | 26.47 | 26.45 | 26.47 | 26.47 | 0.95% | 684 |
| Aug 14, 2026 | 26.22 | 26.23 | 26.22 | 26.22 | 26.22 | -1.17% | 1,352 |
| Aug 13, 2026 | 26.59 | 26.67 | 26.48 | 26.53 | 26.53 | 0.57% | 1,900 |
| Aug 12, 2026 | 26.30 | 26.38 | 26.29 | 26.38 | 26.38 | 1.23% | 2,618 |
| Aug 11, 2026 | 26.20 | 26.21 | 26.02 | 26.06 | 26.06 | -0.57% | 1,600 |
| Aug 10, 2026 | 26.06 | 26.21 | 26.06 | 26.21 | 26.21 | 0.61% | 429 |
| Aug 7, 2026 | 25.90 | 26.05 | 25.90 | 26.05 | 26.05 | -0.31% | 437 |
| Aug 6, 2026 | 26.27 | 26.27 | 26.13 | 26.13 | 26.13 | -0.61% | 250 |
| Aug 5, 2026 | 26.55 | 26.55 | 26.29 | 26.29 | 26.29 | -0.60% | 1,914 |
| Aug 4, 2026 | 26.43 | 26.45 | 26.43 | 26.45 | 26.45 | 3.28% | 571 |
| Jul 31, 2026 | 25.62 | 25.63 | 25.58 | 25.61 | 25.61 | 2.11% | 3,300 |
| Jul 30, 2026 | 25.19 | 25.24 | 25.08 | 25.08 | 25.08 | 1.66% | 1,303 |
| Jul 29, 2026 | 24.88 | 24.88 | 24.67 | 24.67 | 24.67 | -2.64% | 400 |
| Jul 28, 2026 | 25.07 | 25.34 | 25.07 | 25.34 | 25.34 | -1.55% | 1,541 |
| Jul 27, 2026 | 25.39 | 25.74 | 25.38 | 25.74 | 25.74 | -1.04% | 2,927 |
| Jul 24, 2026 | 25.75 | 26.01 | 25.75 | 26.01 | 26.01 | 0.12% | 2,931 |
| Jul 23, 2026 | 26.00 | 26.00 | 25.98 | 25.98 | 25.98 | -2.26% | 500 |
| Jul 22, 2026 | 25.89 | 26.60 | 25.89 | 26.58 | 26.58 | 1.49% | 1,800 |
| Jul 21, 2026 | 26.00 | 26.19 | 26.00 | 26.19 | 26.19 | -0.34% | 3,150 |
| Jul 16, 2026 | 26.43 | 26.43 | 26.28 | 26.28 | 26.28 | -1.54% | 1,145 |
| Jul 15, 2026 | 26.63 | 26.69 | 26.54 | 26.69 | 26.69 | -0.41% | 427 |
| Jul 14, 2026 | 26.79 | 26.83 | 26.79 | 26.80 | 26.80 | -0.56% | 598 |
| Jul 13, 2026 | 27.00 | 27.01 | 26.94 | 26.95 | 26.95 | -1.10% | 3,253 |
| Jul 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.26% | 295 |
| Jul 9, 2026 | 27.23 | 27.23 | 27.06 | 27.18 | 27.18 | 1.42% | 1,337 |
| Jul 8, 2026 | 26.86 | 26.86 | 26.56 | 26.80 | 26.80 | -0.22% | 1,742 |
| Jul 7, 2026 | 26.65 | 26.89 | 26.65 | 26.86 | 26.86 | -1.61% | 13,049 |
| Jul 6, 2026 | 27.33 | 27.34 | 27.29 | 27.30 | 27.30 | -0.76% | 1,649 |
| Jul 3, 2026 | 27.50 | 27.51 | 27.49 | 27.51 | 27.51 | 2.65% | 600 |