AGF Global Select Fund (TSX:AGSL)
Canada · Delayed Price · Currency is CAD 24.13
-0.16 (-0.66%)
Nov 12, 2026, 10:22 AM EST
TSX:AGSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 23.86 | 24.15 | 23.86 | 24.13 | 24.13 | -0.66% | 2,203 |
| Nov 11, 2026 | 24.17 | 24.33 | 24.17 | 24.29 | 24.29 | 2.06% | 965 |
| Nov 10, 2026 | 23.92 | 23.99 | 23.72 | 23.80 | 23.80 | -0.25% | 5,126 |
| Nov 9, 2026 | 23.23 | 23.86 | 23.23 | 23.86 | 23.86 | 2.49% | 5,246 |
| Nov 6, 2026 | 23.32 | 23.39 | 23.12 | 23.28 | 23.28 | 1.44% | 5,180 |
| Nov 5, 2026 | 23.69 | 23.69 | 22.94 | 22.95 | 22.95 | -5.05% | 3,227 |
| Nov 4, 2026 | 24.10 | 24.22 | 24.10 | 24.17 | 24.17 | -0.08% | 2,987 |
| Nov 3, 2026 | 24.18 | 24.20 | 24.17 | 24.19 | 24.19 | -1.02% | 2,059 |
| Nov 2, 2026 | 24.43 | 24.44 | 24.43 | 24.44 | 24.44 | 1.24% | 1,262 |
| Oct 30, 2026 | 24.38 | 24.40 | 24.14 | 24.14 | 24.14 | -4.21% | 1,000 |
| Oct 29, 2026 | 25.24 | 25.27 | 25.20 | 25.20 | 25.20 | -0.40% | 964 |
| Oct 28, 2026 | 25.30 | 25.38 | 25.30 | 25.30 | 25.30 | 0.08% | 1,050 |
| Oct 27, 2026 | 25.24 | 25.28 | 25.24 | 25.28 | 25.28 | 2.39% | 300 |
| Oct 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% | 135 |
| Oct 22, 2026 | 24.68 | 24.71 | 24.60 | 24.60 | 24.60 | -3.83% | 2,659 |
| Oct 21, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.23% | 292 |
| Oct 20, 2026 | 25.12 | 25.33 | 25.12 | 25.27 | 25.27 | -0.08% | 2,124 |
| Oct 19, 2026 | 25.27 | 25.29 | 25.26 | 25.29 | 25.29 | 0.76% | 442 |
| Oct 16, 2026 | 25.57 | 25.58 | 25.10 | 25.10 | 25.10 | -2.52% | 547 |
| Oct 15, 2026 | 25.36 | 25.75 | 25.36 | 25.75 | 25.75 | -1.42% | 1,451 |
| Oct 14, 2026 | 26.15 | 26.15 | 26.12 | 26.12 | 26.12 | -1.32% | 700 |
| Oct 13, 2026 | 26.51 | 26.53 | 26.47 | 26.47 | 26.47 | -1.45% | 1,609 |
| Oct 9, 2026 | 26.78 | 26.86 | 26.75 | 26.86 | 26.86 | 1.94% | 3,095 |
| Oct 8, 2026 | 26.85 | 26.85 | 26.35 | 26.35 | 26.35 | -1.94% | 7,986 |
| Oct 7, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.96% | 101 |
| Oct 6, 2026 | 27.21 | 27.21 | 27.11 | 27.13 | 27.13 | -0.15% | 1,886 |
| Oct 5, 2026 | 27.00 | 27.17 | 27.00 | 27.17 | 27.17 | 1.53% | 76,071 |
| Oct 2, 2026 | 26.72 | 26.76 | 26.70 | 26.76 | 26.76 | 1.44% | 640 |
| Oct 1, 2026 | 26.27 | 26.42 | 26.27 | 26.38 | 26.38 | -0.19% | 4,628 |
| Sep 30, 2026 | 26.46 | 26.48 | 26.42 | 26.43 | 26.43 | 0.53% | 2,500 |
| Sep 29, 2026 | 26.28 | 26.32 | 26.28 | 26.29 | 26.29 | 0.04% | 4,300 |
| Sep 28, 2026 | 26.27 | 26.31 | 26.26 | 26.28 | 26.28 | -0.87% | 1,033 |
| Sep 25, 2026 | 26.57 | 26.57 | 26.51 | 26.51 | 26.51 | 0.72% | 353 |
| Sep 24, 2026 | 26.24 | 26.33 | 26.23 | 26.32 | 26.32 | 0.30% | 1,760 |
| Sep 23, 2026 | 26.29 | 26.36 | 26.21 | 26.24 | 26.24 | -0.91% | 4,038 |
| Sep 22, 2026 | 26.45 | 26.52 | 26.41 | 26.48 | 26.48 | 0.34% | 3,575 |
| Sep 21, 2026 | 26.23 | 26.40 | 26.23 | 26.39 | 26.39 | 2.13% | 322 |
| Sep 18, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% | 143 |
| Sep 17, 2026 | 26.08 | 26.08 | 25.72 | 25.81 | 25.81 | 1.14% | 9,572 |
| Sep 16, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | 25.52 | 0.63% | 201 |
| Sep 15, 2026 | 25.46 | 25.47 | 25.31 | 25.36 | 25.36 | -0.51% | 2,200 |
| Sep 14, 2026 | 25.55 | 25.56 | 25.49 | 25.49 | 25.49 | -0.89% | 2,160 |
| Sep 11, 2026 | 25.77 | 25.80 | 25.62 | 25.72 | 25.72 | 0.90% | 4,600 |
| Sep 10, 2026 | 25.55 | 25.56 | 25.46 | 25.49 | 25.49 | -1.81% | 2,240 |
| Sep 4, 2026 | 26.08 | 26.11 | 25.96 | 25.96 | 25.96 | 0.46% | 818 |
| Sep 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% | 100 |
| Sep 1, 2026 | 25.63 | 25.64 | 25.56 | 25.56 | 25.56 | -1.35% | 411 |
| Aug 31, 2026 | 25.85 | 25.91 | 25.83 | 25.91 | 25.91 | -0.46% | 3,801 |
| Aug 28, 2026 | 26.02 | 26.03 | 26.02 | 26.03 | 26.03 | -0.50% | 300 |
| Aug 27, 2026 | 26.22 | 26.23 | 26.16 | 26.16 | 26.16 | 0.19% | 427 |