NetraMark Holdings Inc. (TSX:AIAI)
Canada · Delayed Price · Currency is CAD 0.9200
-0.0200 (-2.13%)
At close: Mar 6, 2026
NetraMark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.93 | 0.93 | 0.88 | 0.92 | 0.92 | -2.13% | 37,017 |
| Mar 5, 2026 | 0.91 | 0.94 | 0.82 | 0.94 | 0.94 | 3.30% | 77,629 |
| Mar 4, 2026 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -4.21% | 20,000 |
| Mar 3, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -3.06% | 17,665 |
| Mar 2, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -5.77% | 40,008 |
| Feb 27, 2026 | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 4.00% | 12,707 |
| Feb 26, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | - | 32,000 |
| Feb 25, 2026 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | 1.01% | 41,575 |
| Feb 24, 2026 | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -3.88% | 7,600 |
| Feb 23, 2026 | 1.06 | 1.10 | 0.97 | 1.03 | 1.03 | -3.74% | 29,512 |
| Feb 20, 2026 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | - | 7,200 |
| Feb 19, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 15,116 |
| Feb 18, 2026 | 1.02 | 1.10 | 1.00 | 1.05 | 1.05 | 2.94% | 47,200 |
| Feb 17, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -2.86% | 18,046 |
| Feb 13, 2026 | 1.01 | 1.09 | 0.97 | 1.05 | 1.05 | 11.70% | 47,490 |
| Feb 12, 2026 | 0.98 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 42,507 |
| Feb 11, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -5.66% | 66,332 |
| Feb 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 6,000 |
| Feb 9, 2026 | 1.03 | 1.07 | 0.99 | 1.05 | 1.05 | - | 76,411 |
| Feb 6, 2026 | 1.01 | 1.06 | 1.00 | 1.05 | 1.05 | 5.00% | 45,550 |
| Feb 5, 2026 | 0.99 | 1.00 | 0.93 | 1.00 | 1.00 | -2.91% | 46,520 |
| Feb 4, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 87,748 |
| Feb 3, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 84,535 |
| Feb 2, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | - | 23,941 |
| Jan 30, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | - | 28,900 |
| Jan 29, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 35,900 |
| Jan 28, 2026 | 1.11 | 1.15 | 1.00 | 1.02 | 1.02 | -8.11% | 113,100 |
| Jan 27, 2026 | 1.10 | 1.16 | 1.07 | 1.11 | 1.11 | 0.91% | 75,605 |
| Jan 26, 2026 | 1.18 | 1.18 | 1.07 | 1.10 | 1.10 | -8.33% | 139,297 |
| Jan 23, 2026 | 1.24 | 1.28 | 1.18 | 1.20 | 1.20 | -0.83% | 44,282 |
| Jan 22, 2026 | 1.19 | 1.21 | 1.09 | 1.21 | 1.21 | 4.31% | 126,570 |
| Jan 21, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 9.43% | 50,800 |
| Jan 20, 2026 | 1.10 | 1.12 | 1.06 | 1.06 | 1.06 | -3.64% | 15,945 |
| Jan 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 35,855 |
| Jan 16, 2026 | 1.07 | 1.10 | 1.03 | 1.10 | 1.10 | 5.77% | 331,976 |
| Jan 15, 2026 | 0.98 | 1.05 | 0.97 | 1.04 | 1.04 | 6.12% | 40,500 |
| Jan 14, 2026 | 1.03 | 1.13 | 0.98 | 0.98 | 0.98 | -2.00% | 125,900 |
| Jan 13, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 61,705 |
| Jan 12, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 20,596 |
| Jan 9, 2026 | 1.00 | 1.07 | 1.00 | 1.03 | 1.03 | 3.00% | 82,733 |
| Jan 8, 2026 | 1.02 | 1.03 | 0.98 | 1.00 | 1.00 | -1.96% | 7,302 |
| Jan 7, 2026 | 1.08 | 1.08 | 0.96 | 1.02 | 1.02 | -6.42% | 90,351 |
| Jan 6, 2026 | 1.09 | 1.10 | 1.07 | 1.09 | 1.09 | - | 16,400 |
| Jan 5, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -0.91% | 6,863 |
| Jan 2, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | - | 7,291 |
| Dec 31, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 3.77% | 40,402 |
| Dec 30, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | 53,400 |
| Dec 29, 2025 | 1.14 | 1.14 | 1.04 | 1.07 | 1.07 | -6.14% | 40,033 |
| Dec 24, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -2.56% | 7,300 |
| Dec 23, 2025 | 1.14 | 1.17 | 1.04 | 1.17 | 1.17 | 3.54% | 79,663 |