NetraMark Holdings Inc. (TSX:AIAI)
Canada · Delayed Price · Currency is CAD 0.8400
-0.0500 (-5.62%)
Apr 1, 2026, 11:44 AM EDT
NetraMark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -5.62% | 12,600 |
| Mar 31, 2026 | 0.94 | 0.95 | 0.83 | 0.89 | 0.89 | -2.20% | 34,553 |
| Mar 30, 2026 | 0.88 | 0.95 | 0.88 | 0.91 | 0.91 | 3.41% | 9,892 |
| Mar 27, 2026 | 0.90 | 0.92 | 0.80 | 0.88 | 0.88 | -2.22% | 116,982 |
| Mar 26, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -1.10% | 26,052 |
| Mar 25, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -2.15% | 16,419 |
| Mar 24, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 0.93 | -2.11% | 2,204 |
| Mar 23, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -4.04% | 5,251 |
| Mar 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,000 |
| Mar 19, 2026 | 1.00 | 1.05 | 0.99 | 0.99 | 0.99 | -1.00% | 15,310 |
| Mar 18, 2026 | 1.06 | 1.06 | 0.96 | 1.00 | 1.00 | -9.91% | 24,130 |
| Mar 17, 2026 | 1.10 | 1.12 | 1.07 | 1.11 | 1.11 | 5.71% | 17,700 |
| Mar 16, 2026 | 1.06 | 1.12 | 1.00 | 1.05 | 1.05 | 1.94% | 37,500 |
| Mar 13, 2026 | 1.09 | 1.12 | 1.03 | 1.03 | 1.03 | -6.36% | 24,310 |
| Mar 12, 2026 | 0.97 | 1.10 | 0.97 | 1.10 | 1.10 | 11.11% | 70,684 |
| Mar 11, 2026 | 0.93 | 1.00 | 0.93 | 0.99 | 0.99 | 7.61% | 19,000 |
| Mar 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 28,129 |
| Mar 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 7,760 |
| Mar 6, 2026 | 0.93 | 0.93 | 0.88 | 0.92 | 0.92 | -2.13% | 37,017 |
| Mar 5, 2026 | 0.91 | 0.94 | 0.82 | 0.94 | 0.94 | 3.30% | 77,629 |
| Mar 4, 2026 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -4.21% | 20,000 |
| Mar 3, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -3.06% | 17,665 |
| Mar 2, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -5.77% | 40,008 |
| Feb 27, 2026 | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 4.00% | 12,707 |
| Feb 26, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | - | 32,000 |
| Feb 25, 2026 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | 1.01% | 41,575 |
| Feb 24, 2026 | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -3.88% | 7,600 |
| Feb 23, 2026 | 1.06 | 1.10 | 0.97 | 1.03 | 1.03 | -3.74% | 29,512 |
| Feb 20, 2026 | 1.07 | 1.07 | 1.00 | 1.07 | 1.07 | - | 7,200 |
| Feb 19, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 15,116 |
| Feb 18, 2026 | 1.02 | 1.10 | 1.00 | 1.05 | 1.05 | 2.94% | 47,200 |
| Feb 17, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -2.86% | 18,046 |
| Feb 13, 2026 | 1.01 | 1.09 | 0.97 | 1.05 | 1.05 | 11.70% | 47,490 |
| Feb 12, 2026 | 0.98 | 1.00 | 0.94 | 0.94 | 0.94 | -6.00% | 42,507 |
| Feb 11, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | -5.66% | 66,332 |
| Feb 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 6,000 |
| Feb 9, 2026 | 1.03 | 1.07 | 0.99 | 1.05 | 1.05 | - | 76,411 |
| Feb 6, 2026 | 1.01 | 1.06 | 1.00 | 1.05 | 1.05 | 5.00% | 45,550 |
| Feb 5, 2026 | 0.99 | 1.00 | 0.93 | 1.00 | 1.00 | -2.91% | 46,520 |
| Feb 4, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 3.00% | 87,748 |
| Feb 3, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -2.91% | 84,535 |
| Feb 2, 2026 | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | - | 23,941 |
| Jan 30, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | - | 28,900 |
| Jan 29, 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 35,900 |
| Jan 28, 2026 | 1.11 | 1.15 | 1.00 | 1.02 | 1.02 | -8.11% | 113,100 |
| Jan 27, 2026 | 1.10 | 1.16 | 1.07 | 1.11 | 1.11 | 0.91% | 75,605 |
| Jan 26, 2026 | 1.18 | 1.18 | 1.07 | 1.10 | 1.10 | -8.33% | 139,297 |
| Jan 23, 2026 | 1.24 | 1.28 | 1.18 | 1.20 | 1.20 | -0.83% | 44,282 |
| Jan 22, 2026 | 1.19 | 1.21 | 1.09 | 1.21 | 1.21 | 4.31% | 126,570 |
| Jan 21, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 1.16 | 9.43% | 50,800 |