NetraMark Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.75	0.75	0.73	0.73	-	-2.67%	15,500
Aug 7, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	44,000
Aug 6, 2026	0.77	0.77	0.74	0.74	0.74	-5.13%	2,513
Aug 5, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	2,687
Aug 4, 2026	0.80	0.80	0.79	0.80	0.80	-	15,810
Jul 31, 2026	0.77	0.85	0.72	0.80	0.80	1.27%	30,645
Jul 30, 2026	0.80	0.80	0.77	0.79	0.79	1.28%	2,190
Jul 29, 2026	0.80	0.80	0.78	0.78	0.78	-	1,005
Jul 28, 2026	0.70	0.80	0.70	0.78	0.78	9.86%	128,506
Jul 27, 2026	0.78	0.78	0.69	0.71	0.71	-8.97%	62,784
Jul 24, 2026	0.74	0.78	0.74	0.78	0.78	4.00%	5,500
Jul 23, 2026	0.79	0.79	0.75	0.75	0.75	-5.06%	2,000
Jul 22, 2026	0.76	0.79	0.73	0.79	0.79	-1.25%	25,740
Jul 21, 2026	0.78	0.80	0.78	0.80	0.80	-	3,150
Jul 20, 2026	0.79	0.80	0.74	0.80	0.80	-	21,900
Jul 16, 2026	0.86	0.86	0.76	0.80	0.80	-6.98%	40,339
Jul 15, 2026	0.88	0.88	0.86	0.86	0.86	-1.15%	32,009
Jul 14, 2026	0.88	0.89	0.86	0.87	0.87	-3.33%	102,500
Jul 13, 2026	0.93	0.95	0.90	0.90	0.90	-2.17%	36,835
Jul 10, 2026	0.92	0.92	0.92	0.92	0.92	6.98%	1,520
Jul 9, 2026	0.89	0.93	0.86	0.86	0.86	4.88%	21,500
Jul 8, 2026	0.85	0.85	0.82	0.82	0.82	-2.38%	13,450
Jul 7, 2026	0.81	0.84	0.80	0.84	0.84	1.20%	25,201
Jul 6, 2026	0.80	0.83	0.77	0.83	0.83	3.75%	22,003
Jul 3, 2026	0.78	0.82	0.75	0.80	0.80	6.67%	39,002
Jul 2, 2026	0.61	0.79	0.60	0.75	0.75	19.05%	140,303
Jun 30, 2026	0.63	0.64	0.59	0.63	0.63	1.61%	140,002
Jun 29, 2026	0.66	0.66	0.62	0.62	0.62	-	15,600
Jun 26, 2026	0.65	0.66	0.62	0.62	0.62	-6.06%	67,500
Jun 25, 2026	0.69	0.69	0.62	0.66	0.66	-5.71%	73,000
Jun 24, 2026	0.74	0.74	0.67	0.70	0.70	-7.89%	77,120
Jun 23, 2026	0.77	0.77	0.73	0.76	0.76	-3.80%	23,202
Jun 22, 2026	0.79	0.79	0.77	0.79	0.79	-	4,500
Jun 19, 2026	0.79	0.79	0.76	0.79	0.79	-	25,503
Jun 18, 2026	0.82	0.82	0.79	0.79	0.79	-1.25%	42,500
Jun 17, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	7,807
Jun 16, 2026	0.80	0.80	0.69	0.78	0.78	-	52,918
Jun 15, 2026	0.83	0.83	0.78	0.78	0.78	-3.70%	34,792
Jun 12, 2026	0.85	0.85	0.81	0.81	0.81	-	4,252
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	2,160
Jun 10, 2026	0.83	0.84	0.78	0.84	0.84	-	83,629
Jun 9, 2026	0.85	0.85	0.84	0.84	0.84	-2.33%	33,500
Jun 8, 2026	0.87	0.88	0.83	0.86	0.86	1.18%	95,823
Jun 5, 2026	0.82	0.85	0.82	0.85	0.85	3.66%	28,521
Jun 4, 2026	0.85	0.87	0.82	0.82	0.82	-5.75%	64,000
Jun 3, 2026	0.85	0.87	0.85	0.87	0.87	-	77,057
Jun 2, 2026	0.82	0.88	0.79	0.87	0.87	3.57%	102,325
Jun 1, 2026	0.84	0.84	0.84	0.84	0.84	-5.62%	3,000
May 29, 2026	0.83	0.90	0.79	0.89	0.89	5.95%	545,901
May 28, 2026	0.85	0.86	0.84	0.84	0.84	-6.67%	30,000