NetraMark Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.83	0.90	0.79	0.89	0.89	5.95%	545,901
May 28, 2026	0.85	0.86	0.84	0.84	0.84	-6.67%	30,000
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-	830
May 26, 2026	0.90	0.91	0.90	0.90	0.90	-2.17%	3,500
May 25, 2026	0.92	0.92	0.90	0.92	0.92	-3.16%	24,181
May 22, 2026	0.92	0.95	0.83	0.95	0.95	5.56%	45,000
May 21, 2026	0.84	0.91	0.80	0.90	0.90	4.65%	25,501
May 20, 2026	0.87	0.87	0.82	0.86	0.86	-2.27%	46,000
May 19, 2026	0.89	0.95	0.88	0.88	0.88	-1.12%	22,174
May 15, 2026	0.91	0.91	0.89	0.89	0.89	-4.30%	7,677
May 14, 2026	0.99	0.99	0.92	0.93	0.93	-4.12%	23,886
May 13, 2026	0.97	0.97	0.97	0.97	0.97	-	1,193
May 12, 2026	1.01	1.01	0.97	0.97	0.97	-3.96%	5,503
May 11, 2026	1.09	1.09	1.00	1.01	1.01	-3.81%	74,221
May 8, 2026	1.00	1.09	1.00	1.05	1.05	8.25%	259,233
May 7, 2026	0.97	1.00	0.96	0.97	0.97	1.04%	59,050
May 6, 2026	0.96	0.96	0.91	0.96	0.96	-1.03%	39,301
May 5, 2026	0.85	0.97	0.85	0.97	0.97	14.12%	93,635
May 4, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	26,910
May 1, 2026	0.85	0.95	0.85	0.88	0.88	-5.38%	84,315
Apr 30, 2026	0.89	0.95	0.86	0.93	0.93	5.68%	32,800
Apr 29, 2026	0.90	0.90	0.85	0.88	0.88	-2.22%	17,415
Apr 28, 2026	0.90	0.94	0.86	0.90	0.90	-4.26%	12,730
Apr 27, 2026	0.94	0.94	0.93	0.94	0.94	2.17%	22,536
Apr 24, 2026	0.95	0.95	0.90	0.92	0.92	-3.16%	6,766
Apr 23, 2026	0.94	0.97	0.92	0.95	0.95	3.26%	41,910
Apr 22, 2026	0.92	0.92	0.89	0.92	0.92	-3.16%	65,351
Apr 21, 2026	0.90	1.00	0.80	0.95	0.95	3.26%	97,146
Apr 20, 2026	0.92	0.92	0.92	0.92	0.92	-	3,278
Apr 17, 2026	0.92	0.92	0.92	0.92	0.92	-	1,633
Apr 16, 2026	0.92	0.92	0.91	0.92	0.92	3.37%	19,603
Apr 15, 2026	0.92	0.95	0.89	0.89	0.89	-3.26%	27,401
Apr 14, 2026	0.83	0.92	0.81	0.92	0.92	16.46%	46,045
Apr 13, 2026	0.79	0.79	0.79	0.79	0.79	-	540
Apr 10, 2026	0.81	0.81	0.76	0.79	0.79	-1.25%	11,055
Apr 9, 2026	0.81	0.81	0.68	0.80	0.80	-2.44%	127,791
Apr 8, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	6,500
Apr 7, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	1,597
Apr 6, 2026	0.83	0.83	0.81	0.82	0.82	-2.38%	14,501
Apr 2, 2026	0.83	0.84	0.80	0.84	0.84	-	72,885
Apr 1, 2026	0.87	0.87	0.84	0.84	0.84	-5.62%	12,600
Mar 31, 2026	0.94	0.95	0.83	0.89	0.89	-2.20%	34,553
Mar 30, 2026	0.88	0.95	0.88	0.91	0.91	3.41%	9,892
Mar 27, 2026	0.90	0.92	0.80	0.88	0.88	-2.22%	116,982
Mar 26, 2026	0.95	0.95	0.90	0.90	0.90	-1.10%	26,052
Mar 25, 2026	0.95	0.95	0.91	0.91	0.91	-2.15%	16,419
Mar 24, 2026	1.00	1.00	0.93	0.93	0.93	-2.11%	2,204
Mar 23, 2026	0.97	0.97	0.95	0.95	0.95	-4.04%	5,251
Mar 20, 2026	0.99	0.99	0.99	0.99	0.99	-	1,000
Mar 19, 2026	1.00	1.05	0.99	0.99	0.99	-1.00%	15,310