NetraMark Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.69	0.72	0.69	0.70	0.70	6.06%	26,500
Oct 8, 2026	0.66	0.67	0.66	0.66	0.66	1.54%	11,640
Oct 7, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	10,750
Oct 6, 2026	0.69	0.69	0.63	0.66	0.66	1.54%	14,800
Oct 5, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	55,235
Oct 2, 2026	0.69	0.69	0.66	0.67	0.67	-6.94%	34,903
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	-	8,000
Sep 30, 2026	0.74	0.76	0.72	0.72	0.72	-1.37%	50,500
Sep 29, 2026	0.70	0.76	0.68	0.73	0.73	7.35%	34,915
Sep 28, 2026	0.69	0.72	0.68	0.68	0.68	-1.45%	29,198
Sep 25, 2026	0.70	0.74	0.69	0.69	0.69	1.47%	21,902
Sep 24, 2026	0.67	0.75	0.66	0.68	0.68	4.62%	111,324
Sep 23, 2026	0.70	0.78	0.65	0.65	0.65	-7.14%	214,826
Sep 22, 2026	0.69	0.70	0.68	0.70	0.70	2.94%	88,790
Sep 21, 2026	0.68	0.68	0.68	0.68	0.68	-	5,029
Sep 18, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	10,253
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-	12,500
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	-	5,265
Sep 14, 2026	0.69	0.69	0.66	0.66	0.66	-2.94%	12,100
Sep 11, 2026	0.69	0.70	0.67	0.68	0.68	-2.86%	30,120
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-	19,493
Sep 9, 2026	0.70	0.70	0.68	0.70	0.70	-	9,675
Sep 8, 2026	0.67	0.70	0.67	0.70	0.70	7.69%	64,550
Sep 4, 2026	0.66	0.67	0.63	0.65	0.65	1.56%	16,500
Sep 3, 2026	0.65	0.65	0.63	0.64	0.64	-3.03%	14,500
Sep 2, 2026	0.66	0.67	0.66	0.66	0.66	1.54%	44,102
Sep 1, 2026	0.65	0.66	0.65	0.65	0.65	1.56%	9,515
Aug 31, 2026	0.66	0.66	0.64	0.64	0.64	-5.88%	24,073
Aug 28, 2026	0.65	0.69	0.65	0.68	0.68	-	12,000
Aug 27, 2026	0.69	0.69	0.65	0.68	0.68	1.49%	3,150
Aug 26, 2026	0.68	0.68	0.66	0.67	0.67	-4.29%	33,500
Aug 25, 2026	0.65	0.70	0.62	0.70	0.70	4.48%	82,344
Aug 24, 2026	0.66	0.68	0.65	0.67	0.67	-	71,143
Aug 20, 2026	0.66	0.67	0.60	0.67	0.67	3.08%	82,500
Aug 19, 2026	0.66	0.66	0.65	0.65	0.65	-	32,652
Aug 18, 2026	0.69	0.75	0.62	0.65	0.65	-5.80%	41,402
Aug 17, 2026	0.70	0.72	0.69	0.69	0.69	1.47%	115,000
Aug 14, 2026	0.67	0.69	0.66	0.68	0.68	3.03%	11,638
Aug 13, 2026	0.68	0.68	0.64	0.66	0.66	-1.49%	26,500
Aug 12, 2026	0.68	0.68	0.67	0.67	0.67	-4.29%	5,500
Aug 11, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	14,100
Aug 10, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	30,600
Aug 7, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	44,000
Aug 6, 2026	0.77	0.77	0.74	0.74	0.74	-5.13%	2,513
Aug 5, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	2,687
Aug 4, 2026	0.80	0.80	0.79	0.80	0.80	-	15,810
Jul 31, 2026	0.77	0.85	0.72	0.80	0.80	1.27%	30,645
Jul 30, 2026	0.80	0.80	0.77	0.79	0.79	1.28%	2,190
Jul 29, 2026	0.80	0.80	0.78	0.78	0.78	-	1,005
Jul 28, 2026	0.70	0.80	0.70	0.78	0.78	9.86%	128,506