NetraMark Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.58	0.59	0.54	0.59	0.59	1.72%	15,204
Oct 28, 2026	0.56	0.60	0.56	0.58	0.58	5.45%	32,300
Oct 27, 2026	0.55	0.55	0.54	0.55	0.55	5.77%	7,601
Oct 23, 2026	0.49	0.56	0.48	0.52	0.52	4.00%	134,300
Oct 22, 2026	0.58	0.58	0.50	0.50	0.50	-15.25%	101,708
Oct 21, 2026	0.64	0.64	0.59	0.59	0.59	-	68,400
Oct 20, 2026	0.62	0.62	0.58	0.59	0.59	-4.84%	55,290
Oct 19, 2026	0.62	0.62	0.61	0.62	0.62	-3.13%	8,000
Oct 16, 2026	0.63	0.64	0.63	0.64	0.64	-	22,149
Oct 15, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	6,507
Oct 14, 2026	0.66	0.66	0.59	0.63	0.63	-	91,708
Oct 13, 2026	0.68	0.68	0.63	0.63	0.63	-10.00%	9,541
Oct 9, 2026	0.69	0.72	0.69	0.70	0.70	6.06%	26,500
Oct 8, 2026	0.66	0.67	0.66	0.66	0.66	1.54%	11,640
Oct 7, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	10,750
Oct 6, 2026	0.69	0.69	0.63	0.66	0.66	1.54%	14,800
Oct 5, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	55,235
Oct 2, 2026	0.69	0.69	0.66	0.67	0.67	-6.94%	34,903
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	-	8,000
Sep 30, 2026	0.74	0.76	0.72	0.72	0.72	-1.37%	50,500
Sep 29, 2026	0.70	0.76	0.68	0.73	0.73	7.35%	34,915
Sep 28, 2026	0.69	0.72	0.68	0.68	0.68	-1.45%	29,198
Sep 25, 2026	0.70	0.74	0.69	0.69	0.69	1.47%	21,902
Sep 24, 2026	0.67	0.75	0.66	0.68	0.68	4.62%	111,324
Sep 23, 2026	0.70	0.78	0.65	0.65	0.65	-7.14%	214,826
Sep 22, 2026	0.69	0.70	0.68	0.70	0.70	2.94%	88,790
Sep 21, 2026	0.68	0.68	0.68	0.68	0.68	-	5,029
Sep 18, 2026	0.67	0.68	0.67	0.68	0.68	3.03%	10,253
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-	12,500
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	-	5,265
Sep 14, 2026	0.69	0.69	0.66	0.66	0.66	-2.94%	12,100
Sep 11, 2026	0.69	0.70	0.67	0.68	0.68	-2.86%	30,120
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-	19,493
Sep 9, 2026	0.70	0.70	0.68	0.70	0.70	-	9,675
Sep 8, 2026	0.67	0.70	0.67	0.70	0.70	7.69%	64,550
Sep 4, 2026	0.66	0.67	0.63	0.65	0.65	1.56%	16,500
Sep 3, 2026	0.65	0.65	0.63	0.64	0.64	-3.03%	14,500
Sep 2, 2026	0.66	0.67	0.66	0.66	0.66	1.54%	44,102
Sep 1, 2026	0.65	0.66	0.65	0.65	0.65	1.56%	9,515
Aug 31, 2026	0.66	0.66	0.64	0.64	0.64	-5.88%	24,073
Aug 28, 2026	0.65	0.69	0.65	0.68	0.68	-	12,000
Aug 27, 2026	0.69	0.69	0.65	0.68	0.68	1.49%	3,150
Aug 26, 2026	0.68	0.68	0.66	0.67	0.67	-4.29%	33,500
Aug 25, 2026	0.65	0.70	0.62	0.70	0.70	4.48%	82,344
Aug 24, 2026	0.66	0.68	0.65	0.67	0.67	-	71,143
Aug 20, 2026	0.66	0.67	0.60	0.67	0.67	3.08%	82,500
Aug 19, 2026	0.66	0.66	0.65	0.65	0.65	-	32,652
Aug 18, 2026	0.69	0.75	0.62	0.65	0.65	-5.80%	41,402
Aug 17, 2026	0.70	0.72	0.69	0.69	0.69	1.47%	115,000
Aug 14, 2026	0.67	0.69	0.66	0.68	0.68	3.03%	11,638