NetraMark Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.65	0.69	0.65	0.68	0.68	-	12,000
Aug 27, 2026	0.69	0.69	0.65	0.68	0.68	1.49%	3,150
Aug 26, 2026	0.68	0.68	0.66	0.67	0.67	-4.29%	33,500
Aug 25, 2026	0.65	0.70	0.62	0.70	0.70	4.48%	82,344
Aug 24, 2026	0.66	0.68	0.65	0.67	0.67	-	71,143
Aug 20, 2026	0.66	0.67	0.60	0.67	0.67	3.08%	82,500
Aug 19, 2026	0.66	0.66	0.65	0.65	0.65	-	32,652
Aug 18, 2026	0.69	0.75	0.62	0.65	0.65	-5.80%	41,402
Aug 17, 2026	0.70	0.72	0.69	0.69	0.69	1.47%	115,000
Aug 14, 2026	0.67	0.69	0.66	0.68	0.68	3.03%	11,638
Aug 13, 2026	0.68	0.68	0.64	0.66	0.66	-1.49%	26,500
Aug 12, 2026	0.68	0.68	0.67	0.67	0.67	-4.29%	5,500
Aug 11, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	14,100
Aug 10, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	30,600
Aug 7, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	44,000
Aug 6, 2026	0.77	0.77	0.74	0.74	0.74	-5.13%	2,513
Aug 5, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	2,687
Aug 4, 2026	0.80	0.80	0.79	0.80	0.80	-	15,810
Jul 31, 2026	0.77	0.85	0.72	0.80	0.80	1.27%	30,645
Jul 30, 2026	0.80	0.80	0.77	0.79	0.79	1.28%	2,190
Jul 29, 2026	0.80	0.80	0.78	0.78	0.78	-	1,005
Jul 28, 2026	0.70	0.80	0.70	0.78	0.78	9.86%	128,506
Jul 27, 2026	0.78	0.78	0.69	0.71	0.71	-8.97%	62,784
Jul 24, 2026	0.74	0.78	0.74	0.78	0.78	4.00%	5,500
Jul 23, 2026	0.79	0.79	0.75	0.75	0.75	-5.06%	2,000
Jul 22, 2026	0.76	0.79	0.73	0.79	0.79	-1.25%	25,740
Jul 21, 2026	0.78	0.80	0.78	0.80	0.80	-	3,150
Jul 20, 2026	0.79	0.80	0.74	0.80	0.80	-	21,900
Jul 16, 2026	0.86	0.86	0.76	0.80	0.80	-6.98%	40,339
Jul 15, 2026	0.88	0.88	0.86	0.86	0.86	-1.15%	32,009
Jul 14, 2026	0.88	0.89	0.86	0.87	0.87	-3.33%	102,500
Jul 13, 2026	0.93	0.95	0.90	0.90	0.90	-2.17%	36,835
Jul 10, 2026	0.92	0.92	0.92	0.92	0.92	6.98%	1,520
Jul 9, 2026	0.89	0.93	0.86	0.86	0.86	4.88%	21,500
Jul 8, 2026	0.85	0.85	0.82	0.82	0.82	-2.38%	13,450
Jul 7, 2026	0.81	0.84	0.80	0.84	0.84	1.20%	25,201
Jul 6, 2026	0.80	0.83	0.77	0.83	0.83	3.75%	22,003
Jul 3, 2026	0.78	0.82	0.75	0.80	0.80	6.67%	39,002
Jul 2, 2026	0.61	0.79	0.60	0.75	0.75	19.05%	140,303
Jun 30, 2026	0.63	0.64	0.59	0.63	0.63	1.61%	140,002
Jun 29, 2026	0.66	0.66	0.62	0.62	0.62	-	15,600
Jun 26, 2026	0.65	0.66	0.62	0.62	0.62	-6.06%	67,500
Jun 25, 2026	0.69	0.69	0.62	0.66	0.66	-5.71%	73,000
Jun 24, 2026	0.74	0.74	0.67	0.70	0.70	-7.89%	77,120
Jun 23, 2026	0.77	0.77	0.73	0.76	0.76	-3.80%	23,202
Jun 22, 2026	0.79	0.79	0.77	0.79	0.79	-	4,500
Jun 19, 2026	0.79	0.79	0.76	0.79	0.79	-	25,503
Jun 18, 2026	0.82	0.82	0.79	0.79	0.79	-1.25%	42,500
Jun 17, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	7,807
Jun 16, 2026	0.80	0.80	0.69	0.78	0.78	-	52,918