Healwell AI Inc. (TSX:AIDX)
1.320
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
Healwell AI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 7, 2025 | 1.31 | 1.36 | 1.30 | 1.32 | 1.32 | - | 295,887 |
Jul 4, 2025 | 1.33 | 1.36 | 1.29 | 1.32 | 1.32 | 0.76% | 157,227 |
Jul 3, 2025 | 1.38 | 1.38 | 1.30 | 1.31 | 1.31 | -4.38% | 288,044 |
Jul 2, 2025 | 1.32 | 1.40 | 1.32 | 1.37 | 1.37 | 5.38% | 348,523 |
Jun 30, 2025 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -5.80% | 192,318 |
Jun 27, 2025 | 1.29 | 1.40 | 1.26 | 1.38 | 1.38 | 6.98% | 729,200 |
Jun 26, 2025 | 1.32 | 1.34 | 1.28 | 1.29 | 1.29 | -0.77% | 310,120 |
Jun 25, 2025 | 1.31 | 1.36 | 1.23 | 1.30 | 1.30 | 0.78% | 474,200 |
Jun 24, 2025 | 1.27 | 1.32 | 1.23 | 1.29 | 1.29 | 4.88% | 361,523 |
Jun 23, 2025 | 1.27 | 1.30 | 1.21 | 1.23 | 1.23 | -3.91% | 171,300 |
Jun 20, 2025 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | - | 223,028 |
Jun 19, 2025 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | - | 94,819 |
Jun 18, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.03% | 255,429 |
Jun 17, 2025 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -2.94% | 162,600 |
Jun 16, 2025 | 1.38 | 1.39 | 1.33 | 1.36 | 1.36 | 0.74% | 146,601 |
Jun 13, 2025 | 1.30 | 1.38 | 1.28 | 1.35 | 1.35 | 5.47% | 441,240 |
Jun 12, 2025 | 1.37 | 1.38 | 1.28 | 1.28 | 1.28 | -7.25% | 723,100 |
Jun 11, 2025 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | 1.47% | 199,800 |
Jun 10, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 162,600 |
Jun 9, 2025 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.74% | 45,300 |
Jun 6, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | - | 108,735 |
Jun 5, 2025 | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | - | 123,313 |
Jun 4, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.74% | 126,108 |
Jun 3, 2025 | 1.34 | 1.39 | 1.33 | 1.36 | 1.36 | 0.74% | 103,624 |
Jun 2, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | - | 64,338 |
May 30, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -2.17% | 212,607 |
May 29, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 0.73% | 104,000 |
May 28, 2025 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -0.72% | 92,600 |
May 27, 2025 | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | - | 241,041 |
May 26, 2025 | 1.40 | 1.43 | 1.38 | 1.38 | 1.38 | - | 157,209 |
May 23, 2025 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.43% | 136,000 |
May 22, 2025 | 1.40 | 1.43 | 1.37 | 1.40 | 1.40 | 1.45% | 157,547 |
May 21, 2025 | 1.42 | 1.44 | 1.37 | 1.38 | 1.38 | -4.17% | 472,700 |
May 20, 2025 | 1.49 | 1.52 | 1.44 | 1.44 | 1.44 | -2.70% | 210,530 |
May 16, 2025 | 1.50 | 1.53 | 1.47 | 1.48 | 1.48 | -2.63% | 167,400 |
May 15, 2025 | 1.51 | 1.55 | 1.46 | 1.52 | 1.52 | - | 195,246 |
May 14, 2025 | 1.65 | 1.65 | 1.50 | 1.52 | 1.52 | -6.75% | 426,700 |
May 13, 2025 | 1.52 | 1.66 | 1.52 | 1.63 | 1.63 | 7.95% | 994,439 |
May 12, 2025 | 1.52 | 1.55 | 1.49 | 1.51 | 1.51 | 3.42% | 372,401 |
May 9, 2025 | 1.49 | 1.51 | 1.46 | 1.46 | 1.46 | - | 176,920 |
May 8, 2025 | 1.43 | 1.48 | 1.41 | 1.46 | 1.46 | 4.29% | 271,600 |
May 7, 2025 | 1.46 | 1.48 | 1.40 | 1.40 | 1.40 | -0.71% | 47,400 |
May 6, 2025 | 1.44 | 1.48 | 1.41 | 1.41 | 1.41 | -2.08% | 137,731 |
May 5, 2025 | 1.46 | 1.50 | 1.44 | 1.44 | 1.44 | -0.69% | 68,407 |
May 2, 2025 | 1.50 | 1.50 | 1.42 | 1.45 | 1.45 | - | 103,500 |
May 1, 2025 | 1.48 | 1.50 | 1.43 | 1.45 | 1.45 | -2.03% | 130,922 |
Apr 30, 2025 | 1.50 | 1.51 | 1.44 | 1.48 | 1.48 | -1.33% | 148,145 |
Apr 29, 2025 | 1.51 | 1.54 | 1.48 | 1.50 | 1.50 | 1.35% | 190,443 |
Apr 28, 2025 | 1.54 | 1.57 | 1.46 | 1.48 | 1.48 | 1.37% | 463,521 |
Apr 25, 2025 | 1.52 | 1.54 | 1.43 | 1.46 | 1.46 | -0.68% | 344,422 |