Healwell AI Inc. (TSX:AIDX)
Canada flag Canada · Delayed Price · Currency is CAD
1.440
-0.010 (-0.69%)
May 5, 2025, 4:00 PM EDT

Healwell AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20251.461.501.441.441.44-0.69%68,407
May 2, 20251.501.501.421.451.45-103,500
May 1, 20251.481.501.431.451.45-2.03%130,922
Apr 30, 20251.501.511.441.481.48-1.33%148,145
Apr 29, 20251.511.541.481.501.501.35%190,443
Apr 28, 20251.541.571.461.481.481.37%463,521
Apr 25, 20251.521.541.431.461.46-0.68%344,422
Apr 24, 20251.341.531.331.471.4710.53%868,300
Apr 23, 20251.311.361.301.331.333.10%199,700
Apr 22, 20251.341.341.271.291.290.78%131,038
Apr 21, 20251.321.391.261.281.28-4.48%95,315
Apr 17, 20251.311.351.291.341.342.29%171,900
Apr 16, 20251.311.331.291.311.31-1.50%152,227
Apr 15, 20251.361.381.321.331.33-2.21%188,631
Apr 14, 20251.381.431.351.361.36-1.45%171,342
Apr 11, 20251.361.381.311.381.382.22%312,019
Apr 10, 20251.471.471.311.351.35-4.26%313,000
Apr 9, 20251.331.431.271.411.418.46%313,600
Apr 8, 20251.401.421.291.301.30-3.70%199,712
Apr 7, 20251.301.391.261.351.350.75%357,000
Apr 4, 20251.311.361.261.341.34-3.60%665,135
Apr 3, 20251.431.441.381.391.39-7.33%286,917
Apr 2, 20251.481.501.431.501.502.04%163,129
Apr 1, 20251.531.531.441.471.47-2.65%151,903
Mar 31, 20251.521.541.401.511.51-429,814
Mar 28, 20251.581.581.481.511.51-3.82%278,341
Mar 27, 20251.681.681.551.571.57-3.68%395,423
Mar 26, 20251.631.771.581.631.631.87%572,900
Mar 25, 20251.681.691.601.601.60-4.76%253,800
Mar 24, 20251.741.741.641.681.681.82%278,642
Mar 21, 20251.791.791.641.651.65-7.82%591,329
Mar 20, 20251.701.811.701.791.7910.49%983,600
Mar 19, 20251.651.691.621.621.623.18%723,032
Mar 18, 20251.531.591.501.571.575.37%501,500
Mar 17, 20251.481.541.481.491.490.68%393,307
Mar 14, 20251.451.481.441.481.482.07%208,009
Mar 13, 20251.451.461.411.451.45-1.36%177,625
Mar 12, 20251.461.501.441.471.471.38%218,621
Mar 11, 20251.451.461.411.451.45-203,522
Mar 10, 20251.521.521.401.451.45-3.97%333,822
Mar 7, 20251.481.551.481.511.514.14%486,122
Mar 6, 20251.471.501.431.451.45-1.36%250,321
Mar 5, 20251.451.481.431.471.471.38%405,131
Mar 4, 20251.371.471.351.451.45-1.36%838,400
Mar 3, 20251.541.541.431.471.47-2.00%345,009
Feb 28, 20251.521.521.471.501.50-255,907
Feb 27, 20251.581.581.471.501.50-4.46%627,327
Feb 26, 20251.561.681.561.571.57-508,306
Feb 25, 20251.571.581.461.571.570.64%623,200
Feb 24, 20251.611.611.531.561.561.30%319,032