Skip to main content
Healwell AI Inc. (TSX:AIDX)
Canada flag Canada · Delayed Price · Currency is CAD
1.540
-0.100 (-6.10%)
Feb 21, 2025, 4:00 PM EST

Healwell AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20251.641.651.611.641.64-362,246
Feb 19, 20251.671.671.641.641.64-1.20%140,200
Feb 18, 20251.661.691.651.661.66-2.35%201,720
Feb 14, 20251.701.731.621.701.70-572,929
Feb 13, 20251.771.781.681.701.70-2.30%226,044
Feb 12, 20251.681.751.621.741.743.57%548,407
Feb 11, 20251.721.721.641.681.68-241,044
Feb 10, 20251.771.771.661.681.68-4.00%193,332
Feb 7, 20251.691.751.651.751.754.79%236,000
Feb 6, 20251.771.771.651.671.67-5.65%436,320
Feb 5, 20251.801.801.761.771.77-1.67%244,000
Feb 4, 20251.711.831.681.801.806.51%499,942
Feb 3, 20251.671.701.621.691.69-3.43%346,500
Jan 31, 20251.771.771.701.751.75-1.69%496,423
Jan 30, 20251.871.891.771.781.78-6.81%565,900
Jan 29, 20251.741.911.731.911.9111.05%636,100
Jan 28, 20251.671.741.651.721.721.78%384,100
Jan 27, 20251.751.751.651.691.69-5.06%409,837
Jan 24, 20251.791.811.751.781.780.56%288,800
Jan 23, 20251.821.821.761.771.77-2.75%380,333
Jan 22, 20251.831.851.791.821.82-2.15%247,714
Jan 21, 20251.911.951.851.861.86-2.11%426,000
Jan 20, 20251.911.921.851.901.902.70%273,228
Jan 17, 20251.771.921.761.851.854.52%637,900
Jan 16, 20251.761.811.741.771.770.57%211,600
Jan 15, 20251.781.821.741.761.761.15%373,700
Jan 14, 20251.701.811.701.741.742.96%284,920
Jan 13, 20251.721.731.651.691.69-2.31%331,800
Jan 10, 20251.801.801.691.731.73-3.89%522,006
Jan 9, 20251.791.831.761.801.80-1.10%369,400
Jan 8, 20251.921.931.711.821.82-6.67%1,271,023
Jan 7, 20252.002.011.931.951.95-4.88%583,700
Jan 6, 20252.032.051.932.052.052.50%624,729
Jan 3, 20252.052.051.982.002.00-3.38%861,632
Jan 2, 20252.152.152.052.072.07-1.90%334,926
Dec 31, 20242.032.112.022.112.113.94%373,844
Dec 30, 20242.162.172.032.032.03-7.73%547,008
Dec 27, 20242.062.202.062.202.206.28%898,505
Dec 24, 20242.122.122.052.072.07-1.43%178,713
Dec 23, 20242.022.132.022.102.105.00%887,700
Dec 20, 20242.022.061.952.002.00-2.91%902,200
Dec 19, 20242.082.162.002.062.06-1.90%669,700
Dec 18, 20242.182.302.062.102.10-4.11%1,492,021
Dec 17, 20242.232.232.072.192.190.46%1,008,019
Dec 16, 20242.092.202.002.182.18-6.03%1,989,300
Dec 13, 20242.102.362.092.322.3212.62%2,857,300
Dec 12, 20242.052.121.982.062.063.00%1,273,527
Dec 11, 20241.932.041.872.002.005.26%895,342
Dec 10, 20241.851.951.851.901.902.70%518,600
Dec 9, 20241.871.871.741.851.85-1.07%889,400
Dec 6, 20241.801.891.771.871.876.86%682,900
Dec 5, 20241.691.821.681.751.754.17%1,018,018
Dec 4, 20241.721.761.621.681.68-2.33%620,845
Dec 3, 20241.601.751.581.721.728.18%967,700
Dec 2, 20241.671.671.581.591.59-3.05%252,100
Nov 29, 20241.651.701.611.641.64-1.20%303,200
Nov 28, 20241.571.701.561.661.665.73%399,800
Nov 27, 20241.591.611.561.571.57-1.26%305,641
Nov 26, 20241.571.631.551.591.59-0.63%326,744
Nov 25, 20241.551.601.511.601.602.56%188,900
Nov 22, 20241.571.571.501.561.560.65%218,400
Nov 21, 20241.541.601.501.551.552.65%405,543
Nov 20, 20241.441.541.411.511.517.86%585,508
Nov 19, 20241.481.481.381.401.40-8.50%653,105
Nov 18, 20241.601.601.521.531.53-4.38%378,020
Nov 15, 20241.611.671.531.601.60-4.76%637,300
Nov 14, 20241.621.691.581.681.683.70%594,300
Nov 13, 20241.751.761.601.621.62-10.50%1,031,400
Nov 12, 20241.802.001.721.811.812.26%2,723,400
Nov 11, 20241.881.911.651.771.774.12%2,434,326
Nov 8, 20241.591.731.571.701.7012.58%1,892,200
Nov 7, 20241.351.541.331.511.5114.39%922,204
Nov 6, 20241.391.391.321.321.32-1.49%595,300
Nov 5, 20241.301.421.291.341.343.88%758,703
Nov 4, 20241.351.351.261.291.29-3.73%300,406
Nov 1, 20241.271.371.251.341.345.51%358,000
Oct 31, 20241.281.311.241.271.27-359,224
Oct 30, 20241.271.301.181.271.273.25%798,800
Oct 29, 20241.141.231.131.231.2311.82%495,000
Oct 28, 20241.091.141.091.101.10-5.17%318,232
Oct 25, 20241.211.211.151.161.16-4.13%264,718
Oct 24, 20241.221.231.201.211.21-2.42%238,900
Oct 23, 20241.261.271.201.241.24-2.36%227,300
Oct 22, 20241.281.291.251.271.27-1.55%165,836
Oct 21, 20241.321.331.261.291.29-3.73%264,500
Oct 18, 20241.351.351.311.341.340.75%282,604
Oct 17, 20241.351.351.281.331.33-2.21%464,400
Oct 16, 20241.371.371.321.361.36-2.86%280,808
Oct 15, 20241.351.401.241.401.402.94%628,200
Oct 11, 20241.381.401.361.361.36-3.55%130,400
Oct 10, 20241.421.421.371.411.410.71%174,031
Oct 9, 20241.401.411.361.401.40-254,035
Oct 8, 20241.401.411.361.401.400.72%471,500
Oct 7, 20241.401.441.381.391.39-2.80%234,000
Oct 4, 20241.421.431.381.431.432.14%126,200
Oct 3, 20241.411.441.391.401.40-0.71%245,100
Oct 2, 20241.501.501.391.411.41-6.00%398,700
Oct 1, 20241.501.521.451.501.502.74%340,621
Sep 30, 20241.551.551.441.461.46-2.67%522,627
Sep 27, 20241.431.601.361.501.507.14%849,300