Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.90	0.91	0.87	0.90	-	-	317,080
Mar 11, 2026	0.91	0.91	0.86	0.90	0.90	1.12%	304,600
Mar 10, 2026	0.93	0.93	0.89	0.89	0.89	-1.11%	346,937
Mar 9, 2026	0.94	0.94	0.85	0.90	0.90	-5.26%	702,538
Mar 6, 2026	0.98	0.98	0.89	0.95	0.95	2.15%	815,520
Mar 5, 2026	1.00	1.05	0.88	0.93	0.93	20.00%	1,696,791
Mar 4, 2026	0.74	0.80	0.74	0.78	0.78	3.33%	799,633
Mar 3, 2026	0.75	0.75	0.72	0.75	0.75	1.35%	328,003
Mar 2, 2026	0.78	0.80	0.72	0.74	0.74	-	574,777
Feb 27, 2026	0.73	0.78	0.72	0.74	0.74	7.25%	1,669,960
Feb 26, 2026	0.65	0.72	0.64	0.69	0.69	11.29%	1,415,147
Feb 25, 2026	0.66	0.67	0.62	0.62	0.62	-4.62%	257,712
Feb 24, 2026	0.59	0.66	0.59	0.65	0.65	8.33%	315,513
Feb 23, 2026	0.62	0.63	0.59	0.60	0.60	-3.23%	262,203
Feb 20, 2026	0.62	0.64	0.62	0.62	0.62	-	200,499
Feb 19, 2026	0.63	0.63	0.62	0.62	0.62	-	492,212
Feb 18, 2026	0.63	0.65	0.62	0.62	0.62	-1.59%	529,884
Feb 17, 2026	0.66	0.66	0.58	0.63	0.63	-5.97%	1,038,263
Feb 13, 2026	0.70	0.70	0.65	0.67	0.67	-1.47%	778,693
Feb 12, 2026	0.66	0.70	0.66	0.68	0.68	4.62%	638,168
Feb 11, 2026	0.67	0.70	0.64	0.65	0.65	-5.80%	622,987
Feb 10, 2026	0.74	0.74	0.68	0.69	0.69	-2.13%	500,700
Feb 9, 2026	0.75	0.75	0.70	0.71	0.71	-4.73%	333,489
Feb 6, 2026	0.73	0.74	0.69	0.74	0.74	5.71%	495,641
Feb 5, 2026	0.74	0.76	0.70	0.70	0.70	-9.09%	459,747
Feb 4, 2026	0.78	0.79	0.76	0.77	0.77	-2.53%	479,097
Feb 3, 2026	0.80	0.84	0.77	0.79	0.79	-	509,115
Feb 2, 2026	0.83	0.83	0.78	0.79	0.79	-2.47%	442,701
Jan 30, 2026	0.84	0.86	0.80	0.81	0.81	-3.57%	541,913
Jan 29, 2026	0.88	0.88	0.83	0.84	0.84	-2.33%	750,432
Jan 28, 2026	0.90	0.90	0.86	0.86	0.86	-3.37%	782,067
Jan 27, 2026	0.90	0.90	0.87	0.89	0.89	-	297,387
Jan 26, 2026	0.94	0.94	0.88	0.89	0.89	-1.66%	578,088
Jan 23, 2026	0.87	0.94	0.86	0.91	0.91	4.02%	1,327,182
Jan 22, 2026	0.84	0.88	0.84	0.87	0.87	3.57%	431,369
Jan 21, 2026	0.85	0.87	0.83	0.84	0.84	-1.18%	736,977
Jan 20, 2026	0.88	0.88	0.83	0.85	0.85	-5.56%	549,494
Jan 19, 2026	0.90	0.90	0.88	0.90	0.90	-	131,060
Jan 16, 2026	0.89	0.90	0.86	0.90	0.90	2.27%	141,465
Jan 15, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	389,463
Jan 14, 2026	0.89	0.90	0.86	0.89	0.89	-1.11%	467,407
Jan 13, 2026	0.90	0.92	0.90	0.90	0.90	-1.10%	193,779
Jan 12, 2026	0.93	0.93	0.88	0.91	0.91	-2.15%	463,921
Jan 9, 2026	0.88	0.94	0.86	0.93	0.93	8.14%	716,172
Jan 8, 2026	0.86	0.86	0.84	0.86	0.86	1.18%	485,536
Jan 7, 2026	0.86	0.88	0.85	0.85	0.85	-	367,783
Jan 6, 2026	0.87	0.88	0.85	0.85	0.85	-	866,946
Jan 5, 2026	0.87	0.90	0.85	0.85	0.85	1.19%	849,792
Jan 2, 2026	0.84	0.87	0.84	0.84	0.84	-	320,915
Dec 31, 2025	0.87	0.87	0.84	0.84	0.84	-1.18%	233,487