Healwell AI Inc. (TSX:AIDX)
Canada · Delayed Price · Currency is CAD 1.320
+0.030 (2.33%)
Aug 1, 2025, 4:00 PM EDT
Healwell AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.28 | 1.32 | 1.24 | 1.32 | 1.32 | 2.33% | 170,909 |
| Jul 31, 2025 | 1.32 | 1.37 | 1.28 | 1.29 | 1.29 | -3.73% | 359,000 |
| Jul 30, 2025 | 1.38 | 1.39 | 1.32 | 1.34 | 1.34 | -2.19% | 238,412 |
| Jul 29, 2025 | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 115,249 |
| Jul 28, 2025 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 0.71% | 72,800 |
| Jul 25, 2025 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | -0.71% | 151,945 |
| Jul 24, 2025 | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -2.08% | 105,500 |
| Jul 23, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | -2.04% | 154,631 |
| Jul 22, 2025 | 1.47 | 1.47 | 1.42 | 1.47 | 1.47 | - | 93,000 |
| Jul 21, 2025 | 1.45 | 1.49 | 1.43 | 1.47 | 1.47 | 2.08% | 247,300 |
| Jul 18, 2025 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | 1.41% | 145,500 |
| Jul 17, 2025 | 1.52 | 1.52 | 1.41 | 1.42 | 1.42 | -5.96% | 462,435 |
| Jul 16, 2025 | 1.50 | 1.54 | 1.47 | 1.51 | 1.51 | 3.42% | 518,716 |
| Jul 15, 2025 | 1.47 | 1.49 | 1.42 | 1.46 | 1.46 | -0.68% | 302,400 |
| Jul 14, 2025 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | 6.52% | 414,227 |
| Jul 11, 2025 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -2.13% | 165,039 |
| Jul 10, 2025 | 1.39 | 1.41 | 1.35 | 1.41 | 1.41 | 0.71% | 222,916 |
| Jul 9, 2025 | 1.41 | 1.45 | 1.37 | 1.40 | 1.40 | -0.71% | 388,245 |
| Jul 8, 2025 | 1.31 | 1.42 | 1.31 | 1.41 | 1.41 | 6.82% | 599,800 |
| Jul 7, 2025 | 1.31 | 1.37 | 1.30 | 1.32 | 1.32 | - | 303,800 |
| Jul 4, 2025 | 1.33 | 1.36 | 1.29 | 1.32 | 1.32 | 0.76% | 157,227 |
| Jul 3, 2025 | 1.38 | 1.38 | 1.30 | 1.31 | 1.31 | -4.38% | 288,044 |
| Jul 2, 2025 | 1.32 | 1.40 | 1.32 | 1.37 | 1.37 | 5.38% | 348,523 |
| Jun 30, 2025 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -5.80% | 192,318 |
| Jun 27, 2025 | 1.29 | 1.40 | 1.26 | 1.38 | 1.38 | 6.98% | 729,200 |
| Jun 26, 2025 | 1.32 | 1.34 | 1.28 | 1.29 | 1.29 | -0.77% | 310,120 |
| Jun 25, 2025 | 1.31 | 1.36 | 1.23 | 1.30 | 1.30 | 0.78% | 474,200 |
| Jun 24, 2025 | 1.27 | 1.32 | 1.23 | 1.29 | 1.29 | 4.88% | 361,523 |
| Jun 23, 2025 | 1.27 | 1.30 | 1.21 | 1.23 | 1.23 | -3.91% | 171,300 |
| Jun 20, 2025 | 1.30 | 1.30 | 1.25 | 1.28 | 1.28 | - | 223,028 |
| Jun 19, 2025 | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | - | 94,819 |
| Jun 18, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.03% | 255,429 |
| Jun 17, 2025 | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -2.94% | 162,600 |
| Jun 16, 2025 | 1.38 | 1.39 | 1.33 | 1.36 | 1.36 | 0.74% | 146,601 |
| Jun 13, 2025 | 1.30 | 1.38 | 1.28 | 1.35 | 1.35 | 5.47% | 441,240 |
| Jun 12, 2025 | 1.37 | 1.38 | 1.28 | 1.28 | 1.28 | -7.25% | 723,100 |
| Jun 11, 2025 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | 1.47% | 199,800 |
| Jun 10, 2025 | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 162,600 |
| Jun 9, 2025 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.74% | 45,300 |
| Jun 6, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | - | 108,735 |
| Jun 5, 2025 | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | - | 123,313 |
| Jun 4, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.74% | 126,108 |
| Jun 3, 2025 | 1.34 | 1.39 | 1.33 | 1.36 | 1.36 | 0.74% | 103,624 |
| Jun 2, 2025 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | - | 64,338 |
| May 30, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -2.17% | 212,607 |
| May 29, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 0.73% | 104,000 |
| May 28, 2025 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | -0.72% | 92,600 |
| May 27, 2025 | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | - | 241,041 |
| May 26, 2025 | 1.40 | 1.43 | 1.38 | 1.38 | 1.38 | - | 157,209 |
| May 23, 2025 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | -1.43% | 136,000 |