Healwell AI Inc. (TSX:AIDX)
Canada · Delayed Price · Currency is CAD 1.340
-0.030 (-2.19%)
Nov 6, 2025, 4:00 PM EST
Healwell AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 1.44 | 1.44 | 1.32 | 1.34 | 1.34 | -2.19% | 389,500 |
| Nov 5, 2025 | 1.40 | 1.41 | 1.36 | 1.37 | 1.37 | -0.72% | 518,231 |
| Nov 4, 2025 | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -4.83% | 423,519 |
| Nov 3, 2025 | 1.48 | 1.51 | 1.44 | 1.45 | 1.45 | -2.03% | 552,632 |
| Oct 31, 2025 | 1.49 | 1.50 | 1.46 | 1.48 | 1.48 | 0.68% | 191,200 |
| Oct 30, 2025 | 1.43 | 1.49 | 1.43 | 1.47 | 1.47 | 2.80% | 417,649 |
| Oct 29, 2025 | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -2.72% | 497,700 |
| Oct 28, 2025 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -0.68% | 271,500 |
| Oct 27, 2025 | 1.48 | 1.55 | 1.47 | 1.48 | 1.48 | 0.68% | 426,600 |
| Oct 24, 2025 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | -0.68% | 287,800 |
| Oct 23, 2025 | 1.41 | 1.48 | 1.40 | 1.48 | 1.48 | 4.23% | 337,110 |
| Oct 22, 2025 | 1.46 | 1.46 | 1.38 | 1.42 | 1.42 | -2.74% | 389,100 |
| Oct 21, 2025 | 1.41 | 1.47 | 1.38 | 1.46 | 1.46 | 5.80% | 444,612 |
| Oct 20, 2025 | 1.38 | 1.43 | 1.37 | 1.38 | 1.38 | 0.73% | 326,900 |
| Oct 17, 2025 | 1.39 | 1.42 | 1.37 | 1.37 | 1.37 | -2.84% | 315,600 |
| Oct 16, 2025 | 1.49 | 1.51 | 1.40 | 1.41 | 1.41 | -4.08% | 343,803 |
| Oct 15, 2025 | 1.53 | 1.54 | 1.46 | 1.47 | 1.47 | -3.29% | 395,415 |
| Oct 14, 2025 | 1.45 | 1.55 | 1.45 | 1.52 | 1.52 | 7.80% | 508,244 |
| Oct 10, 2025 | 1.56 | 1.56 | 1.37 | 1.41 | 1.41 | -9.03% | 768,500 |
| Oct 9, 2025 | 1.58 | 1.61 | 1.50 | 1.55 | 1.55 | -1.27% | 766,042 |
| Oct 8, 2025 | 1.52 | 1.59 | 1.49 | 1.57 | 1.57 | 3.29% | 595,400 |
| Oct 7, 2025 | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | - | 471,100 |
| Oct 6, 2025 | 1.47 | 1.55 | 1.45 | 1.52 | 1.52 | 4.11% | 1,105,000 |
| Oct 3, 2025 | 1.44 | 1.50 | 1.43 | 1.46 | 1.46 | 0.69% | 320,400 |
| Oct 2, 2025 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 0.69% | 163,400 |
| Oct 1, 2025 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | 2.86% | 196,200 |
| Sep 30, 2025 | 1.45 | 1.50 | 1.39 | 1.40 | 1.40 | -3.45% | 454,246 |
| Sep 29, 2025 | 1.39 | 1.45 | 1.38 | 1.45 | 1.45 | 4.32% | 379,337 |
| Sep 26, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 0.72% | 233,526 |
| Sep 25, 2025 | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | -2.13% | 233,400 |
| Sep 24, 2025 | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | 1.44% | 331,530 |
| Sep 23, 2025 | 1.40 | 1.44 | 1.38 | 1.39 | 1.39 | -0.71% | 710,616 |
| Sep 22, 2025 | 1.39 | 1.44 | 1.36 | 1.40 | 1.40 | -2.78% | 811,230 |
| Sep 19, 2025 | 1.29 | 1.47 | 1.27 | 1.44 | 1.44 | 11.63% | 1,253,227 |
| Sep 18, 2025 | 1.28 | 1.31 | 1.26 | 1.29 | 1.29 | 0.78% | 520,600 |
| Sep 17, 2025 | 1.26 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 171,033 |
| Sep 16, 2025 | 1.29 | 1.30 | 1.25 | 1.29 | 1.29 | - | 458,800 |
| Sep 15, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -2.27% | 278,037 |
| Sep 12, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 60,100 |
| Sep 11, 2025 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | -1.48% | 224,145 |
| Sep 10, 2025 | 1.30 | 1.37 | 1.29 | 1.35 | 1.35 | 4.65% | 641,031 |
| Sep 9, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 238,837 |
| Sep 8, 2025 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | -0.77% | 207,700 |
| Sep 5, 2025 | 1.27 | 1.32 | 1.27 | 1.30 | 1.30 | 1.56% | 643,039 |
| Sep 4, 2025 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -0.78% | 247,000 |
| Sep 3, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 497,422 |
| Sep 2, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 193,006 |
| Aug 29, 2025 | 1.31 | 1.32 | 1.28 | 1.30 | 1.30 | - | 271,700 |
| Aug 28, 2025 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 179,400 |
| Aug 27, 2025 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | 0.77% | 164,417 |