Healwell AI Inc. (TSX:AIDX)
Canada flag Canada · Delayed Price · Currency is CAD
1.300
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT

Healwell AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.311.321.281.301.30-271,700
Aug 28, 20251.311.331.291.301.30-0.76%179,400
Aug 27, 20251.331.341.311.311.310.77%164,417
Aug 26, 20251.331.351.301.301.30-2.99%407,919
Aug 25, 20251.361.401.331.341.34-3.60%190,200
Aug 22, 20251.381.401.341.391.392.96%206,000
Aug 21, 20251.331.371.321.351.351.50%135,513
Aug 20, 20251.331.351.271.331.33-435,700
Aug 19, 20251.371.401.321.331.33-3.62%386,329
Aug 18, 20251.371.411.331.381.382.99%269,826
Aug 15, 20251.491.491.301.341.34-7.59%659,908
Aug 14, 20251.561.591.381.451.45-5.84%641,225
Aug 13, 20251.451.641.451.541.5410.00%2,053,600
Aug 12, 20251.411.421.391.401.40-2.10%163,515
Aug 11, 20251.451.451.401.431.430.70%211,838
Aug 8, 20251.421.451.391.421.42-433,100
Aug 7, 20251.381.421.361.421.422.16%365,215
Aug 6, 20251.351.401.341.391.392.21%177,520
Aug 5, 20251.331.371.301.361.363.03%210,935
Aug 1, 20251.281.321.241.321.322.33%170,909
Jul 31, 20251.321.371.281.291.29-3.73%359,000
Jul 30, 20251.381.391.321.341.34-2.19%238,412
Jul 29, 20251.391.411.371.371.37-2.84%115,249
Jul 28, 20251.401.441.391.411.410.71%72,800
Jul 25, 20251.411.411.371.401.40-0.71%151,945
Jul 24, 20251.421.451.411.411.41-2.08%105,500
Jul 23, 20251.471.491.431.441.44-2.04%154,631
Jul 22, 20251.471.471.421.471.47-93,000
Jul 21, 20251.451.491.431.471.472.08%247,300
Jul 18, 20251.471.471.421.441.441.41%145,500
Jul 17, 20251.521.521.411.421.42-5.96%462,435
Jul 16, 20251.501.541.471.511.513.42%518,716
Jul 15, 20251.471.491.421.461.46-0.68%302,400
Jul 14, 20251.381.471.381.471.476.52%414,227
Jul 11, 20251.401.401.351.381.38-2.13%165,039
Jul 10, 20251.391.411.351.411.410.71%222,916
Jul 9, 20251.411.451.371.401.40-0.71%388,245
Jul 8, 20251.311.421.311.411.416.82%599,800
Jul 7, 20251.311.371.301.321.32-303,800
Jul 4, 20251.331.361.291.321.320.76%157,227
Jul 3, 20251.381.381.301.311.31-4.38%288,044
Jul 2, 20251.321.401.321.371.375.38%348,523
Jun 30, 20251.371.371.301.301.30-5.80%192,318
Jun 27, 20251.291.401.261.381.386.98%729,200
Jun 26, 20251.321.341.281.291.29-0.77%310,120
Jun 25, 20251.311.361.231.301.300.78%474,200
Jun 24, 20251.271.321.231.291.294.88%361,523
Jun 23, 20251.271.301.211.231.23-3.91%171,300
Jun 20, 20251.301.301.251.281.28-223,028
Jun 19, 20251.311.311.271.281.28-94,819