Healwell AI Inc. (TSX:AIDX)
Canada flag Canada · Delayed Price · Currency is CAD
1.370
-0.010 (-0.72%)
May 28, 2025, 4:00 PM EDT

Healwell AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20251.391.401.361.371.37-0.72%92,584
May 27, 20251.411.421.371.381.38-241,041
May 26, 20251.401.431.381.381.38-157,209
May 23, 20251.401.411.381.381.38-1.43%136,000
May 22, 20251.401.431.371.401.401.45%157,547
May 21, 20251.421.441.371.381.38-4.17%472,700
May 20, 20251.491.521.441.441.44-2.70%210,530
May 16, 20251.501.531.471.481.48-2.63%167,400
May 15, 20251.511.551.461.521.52-195,246
May 14, 20251.651.651.501.521.52-6.75%426,700
May 13, 20251.521.661.521.631.637.95%994,439
May 12, 20251.521.551.491.511.513.42%372,401
May 9, 20251.491.511.461.461.46-176,920
May 8, 20251.431.481.411.461.464.29%271,600
May 7, 20251.461.481.401.401.40-0.71%47,400
May 6, 20251.441.481.411.411.41-2.08%137,731
May 5, 20251.461.501.441.441.44-0.69%68,407
May 2, 20251.501.501.421.451.45-103,500
May 1, 20251.481.501.431.451.45-2.03%130,922
Apr 30, 20251.501.511.441.481.48-1.33%148,145
Apr 29, 20251.511.541.481.501.501.35%190,443
Apr 28, 20251.541.571.461.481.481.37%463,521
Apr 25, 20251.521.541.431.461.46-0.68%344,422
Apr 24, 20251.341.531.331.471.4710.53%868,300
Apr 23, 20251.311.361.301.331.333.10%199,700
Apr 22, 20251.341.341.271.291.290.78%131,038
Apr 21, 20251.321.391.261.281.28-4.48%95,315
Apr 17, 20251.311.351.291.341.342.29%171,900
Apr 16, 20251.311.331.291.311.31-1.50%152,227
Apr 15, 20251.361.381.321.331.33-2.21%188,631
Apr 14, 20251.381.431.351.361.36-1.45%171,342
Apr 11, 20251.361.381.311.381.382.22%312,019
Apr 10, 20251.471.471.311.351.35-4.26%313,000
Apr 9, 20251.331.431.271.411.418.46%313,600
Apr 8, 20251.401.421.291.301.30-3.70%199,712
Apr 7, 20251.301.391.261.351.350.75%357,000
Apr 4, 20251.311.361.261.341.34-3.60%665,135
Apr 3, 20251.431.441.381.391.39-7.33%286,917
Apr 2, 20251.481.501.431.501.502.04%163,129
Apr 1, 20251.531.531.441.471.47-2.65%151,903
Mar 31, 20251.521.541.401.511.51-429,814
Mar 28, 20251.581.581.481.511.51-3.82%278,341
Mar 27, 20251.681.681.551.571.57-3.68%395,423
Mar 26, 20251.631.771.581.631.631.87%572,900
Mar 25, 20251.681.691.601.601.60-4.76%253,800
Mar 24, 20251.741.741.641.681.681.82%278,642
Mar 21, 20251.791.791.641.651.65-7.82%591,329
Mar 20, 20251.701.811.701.791.7910.49%983,600
Mar 19, 20251.651.691.621.621.623.18%723,032
Mar 18, 20251.531.591.501.571.575.37%501,500