Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.86	0.86	0.85	0.86	-	1.18%	277,315
Jan 7, 2026	0.86	0.88	0.85	0.85	0.85	-	367,783
Jan 6, 2026	0.87	0.88	0.85	0.85	0.85	-	866,946
Jan 5, 2026	0.87	0.90	0.85	0.85	0.85	1.19%	849,792
Jan 2, 2026	0.84	0.87	0.84	0.84	0.84	-	320,915
Dec 31, 2025	0.87	0.87	0.84	0.84	0.84	-1.18%	233,487
Dec 30, 2025	0.84	0.87	0.84	0.85	0.85	2.41%	127,591
Dec 29, 2025	0.87	0.90	0.81	0.83	0.83	-5.68%	970,433
Dec 24, 2025	0.89	0.89	0.87	0.88	0.88	-	41,500
Dec 23, 2025	0.83	0.88	0.82	0.88	0.88	7.32%	1,190,459
Dec 22, 2025	0.83	0.85	0.81	0.82	0.82	-1.20%	411,273
Dec 19, 2025	0.85	0.87	0.83	0.83	0.83	-2.35%	424,445
Dec 18, 2025	0.86	0.88	0.83	0.85	0.85	-1.16%	387,511
Dec 17, 2025	0.86	0.88	0.86	0.86	0.86	-1.15%	142,692
Dec 16, 2025	0.88	0.88	0.87	0.87	0.87	-1.14%	304,049
Dec 15, 2025	0.90	0.90	0.87	0.88	0.88	-1.68%	531,839
Dec 12, 2025	0.92	0.92	0.89	0.90	0.90	-2.72%	285,728
Dec 11, 2025	0.94	0.94	0.90	0.92	0.92	-	519,606
Dec 10, 2025	0.89	0.94	0.89	0.92	0.92	2.22%	610,229
Dec 9, 2025	0.93	0.94	0.90	0.90	0.90	-5.26%	397,515
Dec 8, 2025	0.96	0.96	0.89	0.95	0.95	1.06%	439,262
Dec 5, 2025	0.95	0.98	0.94	0.94	0.94	-	419,113
Dec 4, 2025	0.92	0.98	0.90	0.94	0.94	1.08%	480,674
Dec 3, 2025	0.84	0.94	0.82	0.93	0.93	8.14%	888,294
Dec 2, 2025	0.92	0.93	0.86	0.86	0.86	-7.53%	539,747
Dec 1, 2025	0.98	0.98	0.88	0.93	0.93	1.09%	286,467
Nov 28, 2025	0.94	0.94	0.90	0.92	0.92	-	380,313
Nov 27, 2025	0.97	0.97	0.91	0.92	0.92	-	493,868
Nov 26, 2025	0.95	0.99	0.92	0.92	0.92	-3.16%	454,166
Nov 25, 2025	0.95	0.97	0.93	0.95	0.95	-2.06%	476,753
Nov 24, 2025	0.97	0.99	0.95	0.97	0.97	1.04%	529,353
Nov 21, 2025	0.95	1.00	0.93	0.96	0.96	-5.88%	760,084
Nov 20, 2025	1.10	1.11	1.02	1.02	1.02	-4.67%	353,793
Nov 19, 2025	1.10	1.10	1.03	1.07	1.07	-	339,584
Nov 18, 2025	1.09	1.12	1.06	1.07	1.07	-0.93%	509,988
Nov 17, 2025	1.15	1.15	1.08	1.08	1.08	-6.09%	525,886
Nov 14, 2025	1.18	1.22	1.15	1.15	1.15	-3.36%	326,918
Nov 13, 2025	1.24	1.25	1.17	1.19	1.19	-2.46%	545,206
Nov 12, 2025	1.21	1.24	1.16	1.22	1.22	2.52%	874,400
Nov 11, 2025	1.27	1.28	1.18	1.19	1.19	-6.30%	496,100
Nov 10, 2025	1.30	1.34	1.27	1.27	1.27	-2.31%	611,800
Nov 7, 2025	1.39	1.39	1.28	1.30	1.30	-2.99%	440,401
Nov 6, 2025	1.44	1.44	1.32	1.34	1.34	-2.19%	389,493
Nov 5, 2025	1.40	1.41	1.36	1.37	1.37	-0.72%	518,231
Nov 4, 2025	1.44	1.44	1.38	1.38	1.38	-4.83%	423,519
Nov 3, 2025	1.48	1.51	1.44	1.45	1.45	-2.03%	552,632
Oct 31, 2025	1.49	1.50	1.46	1.48	1.48	0.68%	191,194
Oct 30, 2025	1.43	1.49	1.43	1.47	1.47	2.80%	417,649
Oct 29, 2025	1.46	1.47	1.42	1.43	1.43	-2.72%	497,677
Oct 28, 2025	1.50	1.50	1.46	1.47	1.47	-0.68%	271,465