Healwell AI Inc. (TSX:AIDX)
Canada flag Canada · Delayed Price · Currency is CAD
1.320
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT

Healwell AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20251.311.361.301.321.32-295,887
Jul 4, 20251.331.361.291.321.320.76%157,227
Jul 3, 20251.381.381.301.311.31-4.38%288,044
Jul 2, 20251.321.401.321.371.375.38%348,523
Jun 30, 20251.371.371.301.301.30-5.80%192,318
Jun 27, 20251.291.401.261.381.386.98%729,200
Jun 26, 20251.321.341.281.291.29-0.77%310,120
Jun 25, 20251.311.361.231.301.300.78%474,200
Jun 24, 20251.271.321.231.291.294.88%361,523
Jun 23, 20251.271.301.211.231.23-3.91%171,300
Jun 20, 20251.301.301.251.281.28-223,028
Jun 19, 20251.311.311.271.281.28-94,819
Jun 18, 20251.331.331.281.281.28-3.03%255,429
Jun 17, 20251.361.361.311.321.32-2.94%162,600
Jun 16, 20251.381.391.331.361.360.74%146,601
Jun 13, 20251.301.381.281.351.355.47%441,240
Jun 12, 20251.371.381.281.281.28-7.25%723,100
Jun 11, 20251.381.401.361.381.381.47%199,800
Jun 10, 20251.351.361.331.361.361.49%162,600
Jun 9, 20251.381.381.341.341.34-0.74%45,300
Jun 6, 20251.351.381.351.351.35-108,735
Jun 5, 20251.341.381.341.351.35-123,313
Jun 4, 20251.381.381.341.351.35-0.74%126,108
Jun 3, 20251.341.391.331.361.360.74%103,624
Jun 2, 20251.351.391.351.351.35-64,338
May 30, 20251.401.401.341.351.35-2.17%212,607
May 29, 20251.401.401.381.381.380.73%104,000
May 28, 20251.391.401.361.371.37-0.72%92,600
May 27, 20251.411.421.371.381.38-241,041
May 26, 20251.401.431.381.381.38-157,209
May 23, 20251.401.411.381.381.38-1.43%136,000
May 22, 20251.401.431.371.401.401.45%157,547
May 21, 20251.421.441.371.381.38-4.17%472,700
May 20, 20251.491.521.441.441.44-2.70%210,530
May 16, 20251.501.531.471.481.48-2.63%167,400
May 15, 20251.511.551.461.521.52-195,246
May 14, 20251.651.651.501.521.52-6.75%426,700
May 13, 20251.521.661.521.631.637.95%994,439
May 12, 20251.521.551.491.511.513.42%372,401
May 9, 20251.491.511.461.461.46-176,920
May 8, 20251.431.481.411.461.464.29%271,600
May 7, 20251.461.481.401.401.40-0.71%47,400
May 6, 20251.441.481.411.411.41-2.08%137,731
May 5, 20251.461.501.441.441.44-0.69%68,407
May 2, 20251.501.501.421.451.45-103,500
May 1, 20251.481.501.431.451.45-2.03%130,922
Apr 30, 20251.501.511.441.481.48-1.33%148,145
Apr 29, 20251.511.541.481.501.501.35%190,443
Apr 28, 20251.541.571.461.481.481.37%463,521
Apr 25, 20251.521.541.431.461.46-0.68%344,422