Healwell AI Inc. (TSX:AIDX)
Canada · Delayed Price · Currency is CAD 1.390
-0.010 (-0.71%)
Sep 23, 2025, 4:00 PM EDT
Healwell AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 1.39 | 1.44 | 1.36 | 1.40 | 1.40 | -2.78% | 809,938 |
| Sep 19, 2025 | 1.29 | 1.47 | 1.27 | 1.44 | 1.44 | 11.63% | 1,253,227 |
| Sep 18, 2025 | 1.28 | 1.31 | 1.26 | 1.29 | 1.29 | 0.78% | 520,600 |
| Sep 17, 2025 | 1.26 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 171,000 |
| Sep 16, 2025 | 1.29 | 1.30 | 1.25 | 1.29 | 1.29 | - | 458,800 |
| Sep 15, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | -2.27% | 278,037 |
| Sep 12, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 60,100 |
| Sep 11, 2025 | 1.33 | 1.34 | 1.30 | 1.33 | 1.33 | -1.48% | 224,145 |
| Sep 10, 2025 | 1.30 | 1.37 | 1.29 | 1.35 | 1.35 | 4.65% | 641,031 |
| Sep 9, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | - | 238,837 |
| Sep 8, 2025 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | -0.77% | 207,700 |
| Sep 5, 2025 | 1.27 | 1.32 | 1.27 | 1.30 | 1.30 | 1.56% | 643,039 |
| Sep 4, 2025 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -0.78% | 247,000 |
| Sep 3, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | - | 497,422 |
| Sep 2, 2025 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 193,006 |
| Aug 29, 2025 | 1.31 | 1.32 | 1.28 | 1.30 | 1.30 | - | 271,700 |
| Aug 28, 2025 | 1.31 | 1.33 | 1.29 | 1.30 | 1.30 | -0.76% | 179,400 |
| Aug 27, 2025 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | 0.77% | 164,417 |
| Aug 26, 2025 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | -2.99% | 407,919 |
| Aug 25, 2025 | 1.36 | 1.40 | 1.33 | 1.34 | 1.34 | -3.60% | 190,200 |
| Aug 22, 2025 | 1.38 | 1.40 | 1.34 | 1.39 | 1.39 | 2.96% | 206,000 |
| Aug 21, 2025 | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | 1.50% | 135,513 |
| Aug 20, 2025 | 1.33 | 1.35 | 1.27 | 1.33 | 1.33 | - | 435,700 |
| Aug 19, 2025 | 1.37 | 1.40 | 1.32 | 1.33 | 1.33 | -3.62% | 386,329 |
| Aug 18, 2025 | 1.37 | 1.41 | 1.33 | 1.38 | 1.38 | 2.99% | 269,826 |
| Aug 15, 2025 | 1.49 | 1.49 | 1.30 | 1.34 | 1.34 | -7.59% | 659,908 |
| Aug 14, 2025 | 1.56 | 1.59 | 1.38 | 1.45 | 1.45 | -5.84% | 641,225 |
| Aug 13, 2025 | 1.45 | 1.64 | 1.45 | 1.54 | 1.54 | 10.00% | 2,053,600 |
| Aug 12, 2025 | 1.41 | 1.42 | 1.39 | 1.40 | 1.40 | -2.10% | 163,515 |
| Aug 11, 2025 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | 0.70% | 211,838 |
| Aug 8, 2025 | 1.42 | 1.45 | 1.39 | 1.42 | 1.42 | - | 433,100 |
| Aug 7, 2025 | 1.38 | 1.42 | 1.36 | 1.42 | 1.42 | 2.16% | 365,215 |
| Aug 6, 2025 | 1.35 | 1.40 | 1.34 | 1.39 | 1.39 | 2.21% | 177,520 |
| Aug 5, 2025 | 1.33 | 1.37 | 1.30 | 1.36 | 1.36 | 3.03% | 210,935 |
| Aug 1, 2025 | 1.28 | 1.32 | 1.24 | 1.32 | 1.32 | 2.33% | 170,909 |
| Jul 31, 2025 | 1.32 | 1.37 | 1.28 | 1.29 | 1.29 | -3.73% | 359,000 |
| Jul 30, 2025 | 1.38 | 1.39 | 1.32 | 1.34 | 1.34 | -2.19% | 238,412 |
| Jul 29, 2025 | 1.39 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | 115,249 |
| Jul 28, 2025 | 1.40 | 1.44 | 1.39 | 1.41 | 1.41 | 0.71% | 72,800 |
| Jul 25, 2025 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | -0.71% | 151,945 |
| Jul 24, 2025 | 1.42 | 1.45 | 1.41 | 1.41 | 1.41 | -2.08% | 105,500 |
| Jul 23, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | -2.04% | 154,631 |
| Jul 22, 2025 | 1.47 | 1.47 | 1.42 | 1.47 | 1.47 | - | 93,000 |
| Jul 21, 2025 | 1.45 | 1.49 | 1.43 | 1.47 | 1.47 | 2.08% | 247,300 |
| Jul 18, 2025 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | 1.41% | 145,500 |
| Jul 17, 2025 | 1.52 | 1.52 | 1.41 | 1.42 | 1.42 | -5.96% | 462,435 |
| Jul 16, 2025 | 1.50 | 1.54 | 1.47 | 1.51 | 1.51 | 3.42% | 518,716 |
| Jul 15, 2025 | 1.47 | 1.49 | 1.42 | 1.46 | 1.46 | -0.68% | 302,400 |
| Jul 14, 2025 | 1.38 | 1.47 | 1.38 | 1.47 | 1.47 | 6.52% | 414,227 |
| Jul 11, 2025 | 1.40 | 1.40 | 1.35 | 1.38 | 1.38 | -2.13% | 165,039 |