Healwell AI Inc. (TSX:AIDX)
Canada · Delayed Price · Currency is CAD 0.9400
0.00 (0.00%)
At close: Dec 5, 2025
Healwell AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | - | 419,113 |
| Dec 4, 2025 | 0.92 | 0.98 | 0.90 | 0.94 | 0.94 | 1.08% | 480,497 |
| Dec 3, 2025 | 0.84 | 0.94 | 0.82 | 0.93 | 0.93 | 8.14% | 888,294 |
| Dec 2, 2025 | 0.92 | 0.93 | 0.86 | 0.86 | 0.86 | -7.53% | 539,747 |
| Dec 1, 2025 | 0.98 | 0.98 | 0.88 | 0.93 | 0.93 | 1.09% | 286,467 |
| Nov 28, 2025 | 0.94 | 0.94 | 0.90 | 0.92 | 0.92 | - | 380,313 |
| Nov 27, 2025 | 0.97 | 0.97 | 0.91 | 0.92 | 0.92 | - | 493,868 |
| Nov 26, 2025 | 0.95 | 0.99 | 0.92 | 0.92 | 0.92 | -3.16% | 454,166 |
| Nov 25, 2025 | 0.95 | 0.97 | 0.93 | 0.95 | 0.95 | -2.06% | 476,753 |
| Nov 24, 2025 | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | 1.04% | 529,353 |
| Nov 21, 2025 | 0.95 | 1.00 | 0.93 | 0.96 | 0.96 | -5.88% | 760,084 |
| Nov 20, 2025 | 1.10 | 1.11 | 1.02 | 1.02 | 1.02 | -4.67% | 353,793 |
| Nov 19, 2025 | 1.10 | 1.10 | 1.03 | 1.07 | 1.07 | - | 339,584 |
| Nov 18, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 1.07 | -0.93% | 509,988 |
| Nov 17, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -6.09% | 525,886 |
| Nov 14, 2025 | 1.18 | 1.22 | 1.15 | 1.15 | 1.15 | -3.36% | 326,918 |
| Nov 13, 2025 | 1.24 | 1.25 | 1.17 | 1.19 | 1.19 | -2.46% | 545,206 |
| Nov 12, 2025 | 1.21 | 1.24 | 1.16 | 1.22 | 1.22 | 2.52% | 874,400 |
| Nov 11, 2025 | 1.27 | 1.28 | 1.18 | 1.19 | 1.19 | -6.30% | 496,100 |
| Nov 10, 2025 | 1.30 | 1.34 | 1.27 | 1.27 | 1.27 | -2.31% | 611,800 |
| Nov 7, 2025 | 1.39 | 1.39 | 1.28 | 1.30 | 1.30 | -2.99% | 440,401 |
| Nov 6, 2025 | 1.44 | 1.44 | 1.32 | 1.34 | 1.34 | -2.19% | 389,493 |
| Nov 5, 2025 | 1.40 | 1.41 | 1.36 | 1.37 | 1.37 | -0.72% | 518,231 |
| Nov 4, 2025 | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -4.83% | 423,519 |
| Nov 3, 2025 | 1.48 | 1.51 | 1.44 | 1.45 | 1.45 | -2.03% | 552,632 |
| Oct 31, 2025 | 1.49 | 1.50 | 1.46 | 1.48 | 1.48 | 0.68% | 191,194 |
| Oct 30, 2025 | 1.43 | 1.49 | 1.43 | 1.47 | 1.47 | 2.80% | 417,649 |
| Oct 29, 2025 | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | -2.72% | 497,677 |
| Oct 28, 2025 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -0.68% | 271,465 |
| Oct 27, 2025 | 1.48 | 1.55 | 1.47 | 1.48 | 1.48 | 0.68% | 426,578 |
| Oct 24, 2025 | 1.47 | 1.50 | 1.45 | 1.47 | 1.47 | -0.68% | 287,779 |
| Oct 23, 2025 | 1.41 | 1.48 | 1.40 | 1.48 | 1.48 | 4.23% | 337,110 |
| Oct 22, 2025 | 1.46 | 1.46 | 1.38 | 1.42 | 1.42 | -2.74% | 389,059 |
| Oct 21, 2025 | 1.41 | 1.47 | 1.38 | 1.46 | 1.46 | 5.80% | 444,612 |
| Oct 20, 2025 | 1.38 | 1.43 | 1.37 | 1.38 | 1.38 | 0.73% | 326,891 |
| Oct 17, 2025 | 1.39 | 1.42 | 1.37 | 1.37 | 1.37 | -2.84% | 315,560 |
| Oct 16, 2025 | 1.49 | 1.51 | 1.40 | 1.41 | 1.41 | -4.08% | 343,803 |
| Oct 15, 2025 | 1.53 | 1.54 | 1.46 | 1.47 | 1.47 | -3.29% | 395,415 |
| Oct 14, 2025 | 1.45 | 1.55 | 1.45 | 1.52 | 1.52 | 7.80% | 508,244 |
| Oct 10, 2025 | 1.56 | 1.56 | 1.37 | 1.41 | 1.41 | -9.03% | 768,476 |
| Oct 9, 2025 | 1.58 | 1.61 | 1.50 | 1.55 | 1.55 | -1.27% | 766,042 |
| Oct 8, 2025 | 1.52 | 1.59 | 1.49 | 1.57 | 1.57 | 3.29% | 595,357 |
| Oct 7, 2025 | 1.56 | 1.56 | 1.48 | 1.52 | 1.52 | - | 471,083 |
| Oct 6, 2025 | 1.47 | 1.55 | 1.45 | 1.52 | 1.52 | 4.11% | 1,104,952 |
| Oct 3, 2025 | 1.44 | 1.50 | 1.43 | 1.46 | 1.46 | 0.69% | 320,393 |
| Oct 2, 2025 | 1.43 | 1.47 | 1.43 | 1.45 | 1.45 | 0.69% | 163,360 |
| Oct 1, 2025 | 1.40 | 1.46 | 1.40 | 1.44 | 1.44 | 2.86% | 196,194 |
| Sep 30, 2025 | 1.45 | 1.50 | 1.39 | 1.40 | 1.40 | -3.45% | 454,246 |
| Sep 29, 2025 | 1.39 | 1.45 | 1.38 | 1.45 | 1.45 | 4.32% | 379,337 |
| Sep 26, 2025 | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | 0.72% | 233,526 |