Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.88	0.88	0.83	0.84	-	-2.33%	750,004
Jan 28, 2026	0.90	0.90	0.86	0.86	0.86	-3.37%	782,067
Jan 27, 2026	0.90	0.90	0.87	0.89	0.89	-	297,387
Jan 26, 2026	0.94	0.94	0.88	0.89	0.89	-1.66%	578,088
Jan 23, 2026	0.87	0.94	0.86	0.91	0.91	4.02%	1,327,182
Jan 22, 2026	0.84	0.88	0.84	0.87	0.87	3.57%	431,369
Jan 21, 2026	0.85	0.87	0.83	0.84	0.84	-1.18%	736,977
Jan 20, 2026	0.88	0.88	0.83	0.85	0.85	-5.56%	549,494
Jan 19, 2026	0.90	0.90	0.88	0.90	0.90	-	131,060
Jan 16, 2026	0.89	0.90	0.86	0.90	0.90	2.27%	141,465
Jan 15, 2026	0.89	0.90	0.88	0.88	0.88	-1.12%	389,463
Jan 14, 2026	0.89	0.90	0.86	0.89	0.89	-1.11%	467,407
Jan 13, 2026	0.90	0.92	0.90	0.90	0.90	-1.10%	193,779
Jan 12, 2026	0.93	0.93	0.88	0.91	0.91	-2.15%	463,921
Jan 9, 2026	0.88	0.94	0.86	0.93	0.93	8.14%	716,172
Jan 8, 2026	0.86	0.86	0.84	0.86	0.86	1.18%	485,536
Jan 7, 2026	0.86	0.88	0.85	0.85	0.85	-	367,783
Jan 6, 2026	0.87	0.88	0.85	0.85	0.85	-	866,946
Jan 5, 2026	0.87	0.90	0.85	0.85	0.85	1.19%	849,792
Jan 2, 2026	0.84	0.87	0.84	0.84	0.84	-	320,915
Dec 31, 2025	0.87	0.87	0.84	0.84	0.84	-1.18%	233,487
Dec 30, 2025	0.84	0.87	0.84	0.85	0.85	2.41%	127,591
Dec 29, 2025	0.87	0.90	0.81	0.83	0.83	-5.68%	970,433
Dec 24, 2025	0.89	0.89	0.87	0.88	0.88	-	41,500
Dec 23, 2025	0.83	0.88	0.82	0.88	0.88	7.32%	1,190,459
Dec 22, 2025	0.83	0.85	0.81	0.82	0.82	-1.20%	411,273
Dec 19, 2025	0.85	0.87	0.83	0.83	0.83	-2.35%	424,445
Dec 18, 2025	0.86	0.88	0.83	0.85	0.85	-1.16%	387,511
Dec 17, 2025	0.86	0.88	0.86	0.86	0.86	-1.15%	142,692
Dec 16, 2025	0.88	0.88	0.87	0.87	0.87	-1.14%	304,049
Dec 15, 2025	0.90	0.90	0.87	0.88	0.88	-1.68%	531,839
Dec 12, 2025	0.92	0.92	0.89	0.90	0.90	-2.72%	285,728
Dec 11, 2025	0.94	0.94	0.90	0.92	0.92	-	519,606
Dec 10, 2025	0.89	0.94	0.89	0.92	0.92	2.22%	610,229
Dec 9, 2025	0.93	0.94	0.90	0.90	0.90	-5.26%	397,515
Dec 8, 2025	0.96	0.96	0.89	0.95	0.95	1.06%	439,262
Dec 5, 2025	0.95	0.98	0.94	0.94	0.94	-	419,113
Dec 4, 2025	0.92	0.98	0.90	0.94	0.94	1.08%	480,674
Dec 3, 2025	0.84	0.94	0.82	0.93	0.93	8.14%	888,294
Dec 2, 2025	0.92	0.93	0.86	0.86	0.86	-7.53%	539,747
Dec 1, 2025	0.98	0.98	0.88	0.93	0.93	1.09%	286,467
Nov 28, 2025	0.94	0.94	0.90	0.92	0.92	-	380,313
Nov 27, 2025	0.97	0.97	0.91	0.92	0.92	-	493,868
Nov 26, 2025	0.95	0.99	0.92	0.92	0.92	-3.16%	454,166
Nov 25, 2025	0.95	0.97	0.93	0.95	0.95	-2.06%	476,753
Nov 24, 2025	0.97	0.99	0.95	0.97	0.97	1.04%	529,353
Nov 21, 2025	0.95	1.00	0.93	0.96	0.96	-5.88%	760,084
Nov 20, 2025	1.10	1.11	1.02	1.02	1.02	-4.67%	353,793
Nov 19, 2025	1.10	1.10	1.03	1.07	1.07	-	339,584
Nov 18, 2025	1.09	1.12	1.06	1.07	1.07	-0.93%	509,988