Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.91	0.95	0.91	0.95	0.95	5.56%	920,893
May 29, 2026	0.90	0.91	0.90	0.90	0.90	-	632,844
May 28, 2026	0.87	0.90	0.87	0.90	0.90	3.45%	1,780,497
May 27, 2026	0.91	0.91	0.87	0.87	0.87	-3.33%	139,436
May 26, 2026	0.92	0.92	0.89	0.90	0.90	-1.10%	88,635
May 25, 2026	0.88	0.92	0.88	0.91	0.91	3.41%	369,488
May 22, 2026	0.87	0.90	0.86	0.88	0.88	1.15%	184,961
May 21, 2026	0.84	0.89	0.83	0.87	0.87	3.57%	221,576
May 20, 2026	0.84	0.87	0.83	0.84	0.84	1.20%	531,247
May 19, 2026	0.88	0.88	0.78	0.83	0.83	-5.68%	242,600
May 15, 2026	0.93	0.93	0.88	0.88	0.88	-2.22%	129,612
May 14, 2026	0.89	0.90	0.87	0.90	0.90	-	148,454
May 13, 2026	0.92	0.92	0.88	0.90	0.90	-1.10%	119,538
May 12, 2026	0.90	0.91	0.88	0.91	0.91	2.25%	201,556
May 11, 2026	0.98	0.98	0.89	0.89	0.89	-7.29%	624,583
May 8, 2026	0.97	0.97	0.91	0.96	0.96	1.05%	607,633
May 7, 2026	0.98	1.00	0.93	0.95	0.95	-2.06%	588,453
May 6, 2026	0.95	0.99	0.95	0.97	0.97	2.11%	252,238
May 5, 2026	0.96	1.01	0.95	0.95	0.95	-1.04%	552,547
May 4, 2026	0.96	1.02	0.94	0.96	0.96	1.05%	546,784
May 1, 2026	0.95	0.98	0.94	0.95	0.95	-	122,929
Apr 30, 2026	0.94	0.95	0.91	0.95	0.95	2.15%	200,333
Apr 29, 2026	0.92	0.94	0.91	0.93	0.93	1.09%	448,600
Apr 28, 2026	1.00	1.00	0.92	0.92	0.92	-4.66%	559,621
Apr 27, 2026	0.97	1.04	0.96	0.97	0.97	1.05%	578,182
Apr 24, 2026	0.90	1.00	0.89	0.96	0.96	6.11%	1,031,378
Apr 23, 2026	0.90	0.90	0.86	0.90	0.90	-	379,593
Apr 22, 2026	0.90	0.91	0.87	0.90	0.90	-	267,623
Apr 21, 2026	0.91	0.91	0.86	0.90	0.90	-	295,212
Apr 20, 2026	0.89	0.91	0.85	0.90	0.90	1.69%	300,697
Apr 17, 2026	0.89	0.93	0.87	0.89	0.89	0.57%	433,154
Apr 16, 2026	0.88	0.89	0.84	0.88	0.88	-	294,629
Apr 15, 2026	0.85	0.89	0.83	0.88	0.88	6.02%	477,739
Apr 14, 2026	0.85	0.88	0.83	0.83	0.83	-	252,822
Apr 13, 2026	0.83	0.86	0.80	0.83	0.83	1.22%	282,089
Apr 10, 2026	0.82	0.85	0.82	0.82	0.82	-1.20%	105,019
Apr 9, 2026	0.82	0.83	0.81	0.83	0.83	1.22%	96,025
Apr 8, 2026	0.85	0.88	0.81	0.82	0.82	-	195,652
Apr 7, 2026	0.86	0.86	0.80	0.82	0.82	-3.53%	244,948
Apr 6, 2026	0.84	0.88	0.82	0.85	0.85	4.94%	322,429
Apr 2, 2026	0.78	0.86	0.78	0.81	0.81	5.19%	995,869
Apr 1, 2026	0.77	0.78	0.75	0.77	0.77	-1.28%	82,812
Mar 31, 2026	0.74	0.78	0.73	0.78	0.78	6.85%	171,141
Mar 30, 2026	0.77	0.77	0.72	0.73	0.73	-6.41%	148,030
Mar 27, 2026	0.75	0.78	0.75	0.78	0.78	-	198,244
Mar 26, 2026	0.78	0.80	0.76	0.78	0.78	-4.88%	96,299
Mar 25, 2026	0.86	0.86	0.79	0.82	0.82	-2.38%	228,938
Mar 24, 2026	0.84	0.85	0.82	0.84	0.84	-1.18%	154,460
Mar 23, 2026	0.84	0.86	0.82	0.85	0.85	4.94%	301,232
Mar 20, 2026	0.91	0.91	0.80	0.81	0.81	-10.00%	619,187