Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	151,697
Nov 12, 2026	0.58	0.60	0.56	0.58	0.58	-1.69%	158,885
Nov 11, 2026	0.60	0.60	0.58	0.59	0.59	-	87,897
Nov 10, 2026	0.65	0.65	0.56	0.59	0.59	-11.94%	636,959
Nov 9, 2026	0.67	0.69	0.66	0.67	0.67	1.52%	230,348
Nov 6, 2026	0.65	0.68	0.63	0.66	0.66	6.45%	47,880
Nov 5, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	84,386
Nov 4, 2026	0.67	0.67	0.63	0.65	0.65	-1.52%	72,926
Nov 3, 2026	0.67	0.67	0.62	0.66	0.66	3.13%	45,965
Nov 2, 2026	0.66	0.67	0.64	0.64	0.64	-3.03%	61,258
Oct 30, 2026	0.67	0.67	0.65	0.66	0.66	-5.71%	134,466
Oct 29, 2026	0.66	0.70	0.66	0.70	0.70	1.45%	99,687
Oct 28, 2026	0.69	0.70	0.66	0.69	0.69	-	253,364
Oct 27, 2026	0.69	0.69	0.67	0.69	0.69	1.47%	35,980
Oct 26, 2026	0.68	0.68	0.67	0.68	0.68	-	8,818
Oct 23, 2026	0.68	0.69	0.66	0.68	0.68	-	98,228
Oct 22, 2026	0.69	0.69	0.67	0.68	0.68	-	56,022
Oct 21, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	43,225
Oct 20, 2026	0.69	0.69	0.65	0.69	0.69	4.55%	197,600
Oct 19, 2026	0.68	0.69	0.66	0.66	0.66	-2.94%	286,192
Oct 16, 2026	0.68	0.70	0.67	0.68	0.68	-2.86%	186,850
Oct 15, 2026	0.70	0.70	0.68	0.70	0.70	2.94%	234,198
Oct 14, 2026	0.74	0.74	0.67	0.68	0.68	-5.56%	275,637
Oct 13, 2026	0.73	0.73	0.71	0.72	0.72	-2.70%	116,537
Oct 9, 2026	0.74	0.75	0.73	0.74	0.74	-	92,600
Oct 8, 2026	0.75	0.77	0.74	0.74	0.74	-1.33%	54,012
Oct 7, 2026	0.78	0.79	0.74	0.75	0.75	-5.06%	133,251
Oct 6, 2026	0.79	0.79	0.76	0.79	0.79	-	98,611
Oct 5, 2026	0.80	0.81	0.77	0.79	0.79	1.28%	187,250
Oct 2, 2026	0.82	0.82	0.78	0.78	0.78	-3.70%	85,378
Oct 1, 2026	0.80	0.82	0.78	0.81	0.81	1.25%	297,500
Sep 30, 2026	0.77	0.80	0.77	0.80	0.80	3.90%	90,658
Sep 29, 2026	0.76	0.79	0.76	0.77	0.77	1.32%	88,897
Sep 28, 2026	0.78	0.78	0.75	0.76	0.76	-0.65%	99,867
Sep 25, 2026	0.77	0.78	0.76	0.77	0.77	3.38%	32,191
Sep 24, 2026	0.75	0.77	0.74	0.74	0.74	-2.63%	121,119
Sep 23, 2026	0.79	0.80	0.76	0.76	0.76	-2.56%	346,096
Sep 22, 2026	0.76	0.81	0.75	0.78	0.78	6.85%	273,040
Sep 21, 2026	0.74	0.76	0.73	0.73	0.73	-	111,668
Sep 18, 2026	0.75	0.75	0.73	0.73	0.73	-	52,374
Sep 17, 2026	0.72	0.75	0.72	0.73	0.73	-	148,308
Sep 16, 2026	0.75	0.75	0.72	0.73	0.73	-2.67%	104,909
Sep 15, 2026	0.78	0.78	0.75	0.75	0.75	-2.60%	71,820
Sep 14, 2026	0.75	0.78	0.75	0.77	0.77	1.32%	54,036
Sep 11, 2026	0.80	0.80	0.75	0.76	0.76	1.33%	59,684
Sep 10, 2026	0.78	0.78	0.75	0.75	0.75	-3.85%	75,885
Sep 9, 2026	0.81	0.81	0.78	0.78	0.78	-1.27%	123,066
Sep 8, 2026	0.78	0.81	0.78	0.79	0.79	-2.47%	145,221
Sep 4, 2026	0.80	0.82	0.80	0.81	0.81	-	207,420
Sep 3, 2026	0.83	0.83	0.80	0.81	0.81	1.25%	402,144