Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.78	0.78	0.77	0.78	-	-	18,713
Sep 9, 2026	0.81	0.81	0.78	0.78	0.78	-1.27%	123,066
Sep 8, 2026	0.78	0.81	0.78	0.79	0.79	-2.47%	145,221
Sep 4, 2026	0.80	0.82	0.80	0.81	0.81	-	207,420
Sep 3, 2026	0.83	0.83	0.80	0.81	0.81	1.25%	402,144
Sep 2, 2026	0.79	0.81	0.79	0.80	0.80	-1.23%	125,270
Sep 1, 2026	0.83	0.84	0.80	0.81	0.81	1.25%	361,216
Aug 31, 2026	0.76	0.81	0.76	0.80	0.80	5.26%	156,377
Aug 28, 2026	0.80	0.82	0.76	0.76	0.76	-7.32%	426,427
Aug 27, 2026	0.79	0.82	0.79	0.82	0.82	4.46%	136,882
Aug 26, 2026	0.77	0.79	0.76	0.79	0.79	3.29%	97,029
Aug 25, 2026	0.75	0.77	0.75	0.76	0.76	-	73,003
Aug 24, 2026	0.77	0.78	0.75	0.76	0.76	-3.80%	173,786
Aug 21, 2026	0.80	0.81	0.77	0.79	0.79	2.60%	250,257
Aug 20, 2026	0.74	0.82	0.74	0.77	0.77	2.67%	535,694
Aug 19, 2026	0.76	0.78	0.75	0.75	0.75	1.35%	372,447
Aug 18, 2026	0.75	0.76	0.74	0.74	0.74	-1.33%	56,216
Aug 17, 2026	0.79	0.79	0.73	0.75	0.75	-	104,123
Aug 14, 2026	0.78	0.79	0.74	0.75	0.75	-2.60%	420,427
Aug 13, 2026	0.71	0.77	0.71	0.77	0.77	6.94%	240,202
Aug 12, 2026	0.74	0.76	0.71	0.72	0.72	-1.37%	86,827
Aug 11, 2026	0.72	0.74	0.70	0.73	0.73	-	241,186
Aug 10, 2026	0.68	0.74	0.67	0.73	0.73	8.96%	379,023
Aug 7, 2026	0.69	0.69	0.65	0.67	0.67	-4.29%	379,947
Aug 6, 2026	0.68	0.70	0.67	0.70	0.70	2.94%	324,168
Aug 5, 2026	0.66	0.68	0.65	0.68	0.68	3.82%	141,703
Aug 4, 2026	0.67	0.67	0.64	0.66	0.66	0.77%	224,370
Jul 31, 2026	0.66	0.67	0.64	0.65	0.65	-1.52%	116,107
Jul 30, 2026	0.65	0.66	0.63	0.66	0.66	1.54%	114,431
Jul 29, 2026	0.64	0.66	0.63	0.65	0.65	-	314,483
Jul 28, 2026	0.67	0.67	0.64	0.65	0.65	-	568,985
Jul 27, 2026	0.69	0.69	0.65	0.65	0.65	-1.52%	277,168
Jul 24, 2026	0.69	0.69	0.66	0.66	0.66	-2.22%	69,849
Jul 23, 2026	0.69	0.69	0.67	0.68	0.68	-2.17%	72,678
Jul 22, 2026	0.66	0.70	0.66	0.69	0.69	1.47%	61,290
Jul 21, 2026	0.71	0.71	0.68	0.68	0.68	-1.45%	32,934
Jul 20, 2026	0.67	0.70	0.67	0.69	0.69	1.47%	38,295
Jul 17, 2026	0.67	0.71	0.67	0.68	0.68	-1.45%	317,649
Jul 16, 2026	0.73	0.73	0.67	0.69	0.69	-4.17%	298,495
Jul 15, 2026	0.70	0.74	0.70	0.72	0.72	2.86%	342,179
Jul 14, 2026	0.74	0.75	0.69	0.70	0.70	-7.89%	816,290
Jul 13, 2026	0.75	0.76	0.74	0.76	0.76	-	145,116
Jul 10, 2026	0.78	0.79	0.76	0.76	0.76	-0.65%	44,938
Jul 9, 2026	0.76	0.80	0.76	0.77	0.77	0.66%	183,597
Jul 8, 2026	0.76	0.78	0.75	0.76	0.76	-	164,081
Jul 7, 2026	0.76	0.79	0.76	0.76	0.76	-3.18%	84,442
Jul 6, 2026	0.77	0.79	0.76	0.79	0.79	2.61%	154,085
Jul 3, 2026	0.76	0.79	0.76	0.77	0.77	-0.65%	115,725
Jul 2, 2026	0.75	0.78	0.75	0.77	0.77	1.32%	84,407
Jun 30, 2026	0.75	0.77	0.75	0.76	0.76	-1.30%	42,472