Healwell AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.82	0.84	0.82	0.82	-	-1.20%	315,235
Jun 18, 2026	0.84	0.87	0.83	0.83	0.83	-1.19%	509,755
Jun 17, 2026	0.84	0.89	0.83	0.84	0.84	-	542,650
Jun 16, 2026	0.82	0.85	0.81	0.84	0.84	-	423,715
Jun 15, 2026	0.83	0.84	0.82	0.84	0.84	3.70%	207,788
Jun 12, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	149,046
Jun 11, 2026	0.85	0.85	0.81	0.84	0.84	1.82%	315,319
Jun 10, 2026	0.85	0.86	0.82	0.83	0.83	-5.17%	479,528
Jun 9, 2026	0.89	0.89	0.84	0.87	0.87	-	323,647
Jun 8, 2026	0.87	0.89	0.87	0.87	0.87	-	188,189
Jun 5, 2026	0.90	0.90	0.87	0.87	0.87	-3.33%	344,441
Jun 4, 2026	0.89	0.90	0.89	0.90	0.90	-	785,682
Jun 3, 2026	0.93	0.94	0.89	0.90	0.90	-5.26%	546,887
Jun 2, 2026	0.94	0.95	0.94	0.95	0.95	-	631,163
Jun 1, 2026	0.91	0.95	0.91	0.95	0.95	5.56%	920,893
May 29, 2026	0.90	0.91	0.90	0.90	0.90	-	632,844
May 28, 2026	0.87	0.90	0.87	0.90	0.90	3.45%	1,780,497
May 27, 2026	0.91	0.91	0.87	0.87	0.87	-3.33%	139,436
May 26, 2026	0.92	0.92	0.89	0.90	0.90	-1.10%	88,635
May 25, 2026	0.88	0.92	0.88	0.91	0.91	3.41%	369,488
May 22, 2026	0.87	0.90	0.86	0.88	0.88	1.15%	184,961
May 21, 2026	0.84	0.89	0.83	0.87	0.87	3.57%	221,576
May 20, 2026	0.84	0.87	0.83	0.84	0.84	1.20%	531,247
May 19, 2026	0.88	0.88	0.78	0.83	0.83	-5.68%	242,600
May 15, 2026	0.93	0.93	0.88	0.88	0.88	-2.22%	129,612
May 14, 2026	0.89	0.90	0.87	0.90	0.90	-	148,454
May 13, 2026	0.92	0.92	0.88	0.90	0.90	-1.10%	119,538
May 12, 2026	0.90	0.91	0.88	0.91	0.91	2.25%	201,556
May 11, 2026	0.98	0.98	0.89	0.89	0.89	-7.29%	624,583
May 8, 2026	0.97	0.97	0.91	0.96	0.96	1.05%	607,633
May 7, 2026	0.98	1.00	0.93	0.95	0.95	-2.06%	588,453
May 6, 2026	0.95	0.99	0.95	0.97	0.97	2.11%	252,238
May 5, 2026	0.96	1.01	0.95	0.95	0.95	-1.04%	552,547
May 4, 2026	0.96	1.02	0.94	0.96	0.96	1.05%	546,784
May 1, 2026	0.95	0.98	0.94	0.95	0.95	-	122,929
Apr 30, 2026	0.94	0.95	0.91	0.95	0.95	2.15%	200,333
Apr 29, 2026	0.92	0.94	0.91	0.93	0.93	1.09%	448,600
Apr 28, 2026	1.00	1.00	0.92	0.92	0.92	-4.66%	559,621
Apr 27, 2026	0.97	1.04	0.96	0.97	0.97	1.05%	578,182
Apr 24, 2026	0.90	1.00	0.89	0.96	0.96	6.11%	1,031,378
Apr 23, 2026	0.90	0.90	0.86	0.90	0.90	-	379,593
Apr 22, 2026	0.90	0.91	0.87	0.90	0.90	-	267,623
Apr 21, 2026	0.91	0.91	0.86	0.90	0.90	-	295,212
Apr 20, 2026	0.89	0.91	0.85	0.90	0.90	1.69%	300,697
Apr 17, 2026	0.89	0.93	0.87	0.89	0.89	0.57%	433,154
Apr 16, 2026	0.88	0.89	0.84	0.88	0.88	-	294,629
Apr 15, 2026	0.85	0.89	0.83	0.88	0.88	6.02%	477,739
Apr 14, 2026	0.85	0.88	0.83	0.83	0.83	-	252,822
Apr 13, 2026	0.83	0.86	0.80	0.83	0.83	1.22%	282,089
Apr 10, 2026	0.82	0.85	0.82	0.82	0.82	-1.20%	105,019