TSX:AIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	37.11	37.34	36.96	37.21	37.21	0.49%	6,051
May 13, 2026	36.65	37.04	36.55	37.03	37.03	2.15%	2,100
May 12, 2026	36.96	36.96	35.94	36.25	36.25	-2.87%	3,900
May 11, 2026	37.34	37.37	37.00	37.32	37.32	0.95%	10,900
May 8, 2026	36.35	36.97	36.35	36.97	36.97	4.05%	2,500
May 7, 2026	35.96	36.02	35.50	35.53	35.53	-0.34%	6,500
May 6, 2026	35.48	35.65	35.20	35.65	35.65	3.09%	6,700
May 5, 2026	34.24	34.64	34.24	34.58	34.58	2.43%	8,775
May 4, 2026	34.01	34.07	33.76	33.76	33.76	0.57%	7,918
May 1, 2026	33.10	33.60	33.10	33.57	33.57	2.13%	6,180
Apr 30, 2026	32.65	32.87	32.44	32.87	32.87	0.95%	3,919
Apr 29, 2026	32.39	32.65	32.39	32.56	32.56	0.52%	3,980
Apr 28, 2026	32.43	32.43	32.20	32.39	32.39	-1.22%	5,165
Apr 27, 2026	32.58	32.79	32.58	32.79	32.79	0.28%	4,543
Apr 24, 2026	32.59	32.72	32.38	32.70	32.70	2.93%	5,691
Apr 23, 2026	32.44	32.44	31.72	31.77	31.77	-2.64%	10,245
Apr 22, 2026	32.19	32.63	32.19	32.63	32.63	1.87%	1,467
Apr 21, 2026	32.30	32.30	32.01	32.03	32.03	0.44%	9,287
Apr 20, 2026	30.93	32.11	30.93	31.89	31.89	-0.69%	10,865
Apr 17, 2026	31.98	32.35	31.98	32.11	32.11	1.04%	8,685
Apr 16, 2026	31.73	31.95	31.48	31.78	31.78	1.60%	11,780
Apr 15, 2026	31.21	31.35	31.21	31.28	31.28	1.07%	1,101
Apr 14, 2026	30.68	30.95	30.68	30.95	30.95	2.55%	3,439
Apr 13, 2026	29.63	30.18	29.63	30.18	30.18	1.79%	1,333
Apr 10, 2026	29.65	29.71	29.62	29.65	29.65	0.41%	8,620
Apr 9, 2026	29.60	29.60	29.53	29.53	29.53	-0.51%	543
Apr 8, 2026	30.20	30.22	29.68	29.68	29.68	2.81%	4,790
Apr 7, 2026	28.85	28.87	28.46	28.87	28.87	0.07%	9,206