TSX:AIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	38.70	38.96	38.54	38.94	38.94	1.43%	4,968
Oct 26, 2026	37.92	38.55	37.92	38.39	38.39	1.24%	4,965
Oct 23, 2026	37.91	38.01	37.76	37.92	37.92	0.72%	9,067
Oct 22, 2026	38.49	38.49	37.65	37.65	37.65	-3.68%	9,257
Oct 21, 2026	38.70	39.10	38.70	39.09	39.09	1.32%	968
Oct 20, 2026	38.09	38.72	38.08	38.58	38.58	-0.36%	7,743
Oct 19, 2026	38.27	38.74	38.27	38.72	38.72	1.55%	3,337
Oct 16, 2026	39.19	39.20	37.97	38.13	38.13	-3.57%	8,148
Oct 15, 2026	38.93	39.54	38.50	39.54	39.54	-0.13%	9,909
Oct 14, 2026	40.68	40.68	39.43	39.59	39.59	-2.66%	9,098
Oct 13, 2026	40.40	40.73	40.00	40.67	40.67	-1.17%	3,766
Oct 9, 2026	41.35	41.35	41.09	41.15	41.15	1.78%	5,070
Oct 8, 2026	41.24	41.24	40.41	40.43	40.43	-2.13%	4,169
Oct 7, 2026	41.36	41.36	41.03	41.31	41.31	-0.31%	3,404
Oct 6, 2026	41.81	41.81	41.44	41.44	41.44	0.19%	11,691
Oct 5, 2026	41.24	41.47	41.12	41.36	41.36	0.83%	14,504
Oct 2, 2026	40.99	41.20	40.88	41.02	41.02	0.89%	9,438
Oct 1, 2026	40.94	40.94	40.38	40.66	40.66	0.84%	3,611
Sep 30, 2026	40.31	40.46	40.20	40.32	40.32	0.65%	7,597
Sep 29, 2026	39.83	40.06	39.83	40.06	40.06	0.43%	3,042
Sep 28, 2026	40.30	40.30	39.73	39.89	39.89	-1.51%	7,669
Sep 25, 2026	40.94	40.94	40.44	40.50	40.50	-0.05%	5,885
Sep 24, 2026	40.43	40.52	40.17	40.52	40.52	0.27%	4,756
Sep 23, 2026	40.75	40.75	40.38	40.41	40.41	-0.83%	2,990
Sep 22, 2026	40.49	40.81	40.49	40.75	40.75	0.87%	3,672
Sep 21, 2026	39.50	40.45	39.50	40.40	40.40	3.70%	10,407
Sep 18, 2026	39.10	39.10	38.79	38.96	38.96	-0.43%	6,058
Sep 17, 2026	38.85	39.14	38.85	39.13	39.13	2.25%	3,572
Sep 16, 2026	38.33	38.47	37.99	38.27	38.27	0.58%	3,422
Sep 15, 2026	38.20	38.22	38.05	38.05	38.05	-0.81%	4,182
Sep 14, 2026	37.99	38.53	37.85	38.36	38.36	-0.60%	7,002
Sep 11, 2026	38.79	38.79	38.44	38.59	38.59	1.69%	1,842
Sep 10, 2026	38.11	38.13	37.88	37.95	37.95	-1.38%	7,089
Sep 9, 2026	38.75	38.75	38.39	38.48	38.48	-0.10%	7,629
Sep 8, 2026	38.62	38.69	38.40	38.52	38.52	-0.26%	6,249
Sep 4, 2026	38.92	38.92	38.51	38.62	38.62	0.21%	9,480
Sep 3, 2026	38.11	38.57	38.11	38.54	38.54	1.77%	6,549
Sep 2, 2026	37.99	38.00	37.78	37.87	37.87	-0.60%	3,225
Sep 1, 2026	37.92	38.16	37.92	38.10	38.10	-1.35%	2,905
Aug 31, 2026	38.86	38.86	38.62	38.62	38.62	-0.62%	1,080
Aug 28, 2026	38.94	39.14	38.78	38.86	38.86	0.21%	2,984
Aug 27, 2026	38.62	38.78	38.39	38.78	38.78	2.13%	3,910
Aug 26, 2026	38.03	38.03	37.87	37.97	37.97	0.26%	2,612
Aug 25, 2026	37.90	37.90	37.70	37.87	37.87	0.72%	5,162
Aug 24, 2026	37.92	37.92	37.32	37.60	37.60	-0.74%	2,117
Aug 21, 2026	37.80	37.92	37.76	37.88	37.88	0.66%	1,537
Aug 20, 2026	37.85	37.85	37.62	37.63	37.63	-0.48%	2,951
Aug 19, 2026	37.66	37.90	37.53	37.81	37.81	0.19%	2,004
Aug 18, 2026	38.00	38.00	37.74	37.74	37.74	-2.20%	2,810
Aug 17, 2026	39.01	39.01	38.59	38.59	38.59	0.03%	3,709