TSX:AIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.83	39.49	38.60	39.05	39.05	-1.16%	9,050
Jun 25, 2026	41.00	41.00	39.36	39.51	39.51	0.97%	9,342
Jun 24, 2026	39.69	39.69	38.77	39.13	39.13	-0.10%	7,073
Jun 23, 2026	38.83	39.76	38.01	39.17	39.17	-4.70%	9,466
Jun 22, 2026	41.67	41.67	41.00	41.10	41.10	-0.07%	9,628
Jun 19, 2026	40.36	41.13	40.23	41.13	41.13	0.19%	5,218
Jun 18, 2026	40.75	41.12	40.23	41.05	41.05	4.06%	11,598
Jun 17, 2026	40.01	40.10	39.44	39.45	39.45	-	20,074
Jun 16, 2026	40.55	40.56	39.43	39.45	39.45	-2.25%	9,905
Jun 15, 2026	40.65	41.00	40.08	40.36	40.36	3.57%	11,704
Jun 12, 2026	38.82	39.10	38.34	38.97	38.97	0.52%	33,218
Jun 11, 2026	37.77	38.77	37.39	38.77	38.77	4.30%	11,725
Jun 10, 2026	37.71	38.26	37.17	37.17	37.17	-1.98%	18,141
Jun 9, 2026	39.75	39.75	36.80	37.92	37.92	-2.77%	25,523
Jun 8, 2026	39.32	39.44	38.77	39.00	39.00	2.74%	22,975
Jun 5, 2026	40.49	40.49	37.90	37.96	37.96	-7.82%	22,680
Jun 4, 2026	41.10	41.34	40.39	41.18	41.18	-1.81%	12,957
Jun 3, 2026	42.45	43.18	41.35	41.94	41.94	-0.52%	22,662
Jun 2, 2026	42.00	42.16	41.50	42.16	42.16	1.10%	19,795
Jun 1, 2026	41.03	41.91	40.84	41.70	41.70	3.53%	16,700
May 29, 2026	40.19	40.39	39.95	40.28	40.28	1.51%	14,383
May 28, 2026	39.43	39.80	39.07	39.68	39.68	1.41%	5,433
May 27, 2026	39.61	39.61	38.75	39.13	39.13	-	12,490
May 26, 2026	38.82	39.13	38.70	39.13	39.13	1.40%	4,017
May 25, 2026	38.74	38.74	38.15	38.59	38.59	2.33%	6,318
May 22, 2026	37.82	37.96	37.64	37.71	37.71	0.80%	4,991
May 21, 2026	37.06	37.41	36.87	37.41	37.41	1.46%	5,666
May 20, 2026	36.48	36.87	36.25	36.87	36.87	2.22%	5,249
May 19, 2026	36.11	36.41	35.70	36.07	36.07	-1.07%	4,569
May 15, 2026	36.57	36.80	36.25	36.46	36.46	-2.02%	6,795
May 14, 2026	37.11	37.34	36.96	37.21	37.21	0.49%	6,051
May 13, 2026	36.65	37.04	36.55	37.03	37.03	2.15%	2,116
May 12, 2026	36.96	36.96	35.94	36.25	36.25	-2.87%	3,913
May 11, 2026	37.34	37.37	37.00	37.32	37.32	0.95%	10,935
May 8, 2026	36.35	36.97	36.35	36.97	36.97	4.05%	2,517
May 7, 2026	35.96	36.02	35.50	35.53	35.53	-0.34%	6,505
May 6, 2026	35.48	35.65	35.20	35.65	35.65	3.09%	6,714
May 5, 2026	34.24	34.64	34.24	34.58	34.58	2.43%	8,775
May 4, 2026	34.01	34.07	33.76	33.76	33.76	0.57%	7,918
May 1, 2026	33.10	33.60	33.10	33.57	33.57	2.13%	6,180
Apr 30, 2026	32.65	32.87	32.44	32.87	32.87	0.95%	3,919
Apr 29, 2026	32.39	32.65	32.39	32.56	32.56	0.52%	3,980
Apr 28, 2026	32.43	32.43	32.20	32.39	32.39	-1.22%	5,165
Apr 27, 2026	32.58	32.79	32.58	32.79	32.79	0.28%	4,543
Apr 24, 2026	32.59	32.72	32.38	32.70	32.70	2.93%	5,691
Apr 23, 2026	32.44	32.44	31.72	31.77	31.77	-2.64%	10,245
Apr 22, 2026	32.19	32.63	32.19	32.63	32.63	1.87%	1,467
Apr 21, 2026	32.30	32.30	32.01	32.03	32.03	0.44%	9,287
Apr 20, 2026	30.93	32.11	30.93	31.89	31.89	-0.69%	10,865
Apr 17, 2026	31.98	32.35	31.98	32.11	32.11	1.04%	8,685