TSX:AIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	37.92	37.92	37.32	37.42	-	-1.21%	794
Aug 21, 2026	37.80	37.92	37.76	37.88	37.88	0.66%	1,537
Aug 20, 2026	37.85	37.85	37.62	37.63	37.63	-0.48%	2,951
Aug 19, 2026	37.66	37.90	37.53	37.81	37.81	0.19%	2,004
Aug 18, 2026	38.00	38.00	37.74	37.74	37.74	-2.20%	2,810
Aug 17, 2026	39.01	39.01	38.59	38.59	38.59	0.03%	3,709
Aug 14, 2026	38.91	38.91	38.58	38.58	38.58	-1.30%	3,392
Aug 13, 2026	38.89	39.16	38.67	39.09	39.09	1.22%	6,174
Aug 12, 2026	38.69	38.69	38.40	38.62	38.62	1.07%	9,271
Aug 11, 2026	38.33	38.49	38.21	38.21	38.21	-0.65%	1,338
Aug 10, 2026	38.16	38.50	38.16	38.46	38.46	0.29%	12,326
Aug 7, 2026	37.78	38.36	37.78	38.35	38.35	1.83%	4,067
Aug 6, 2026	37.44	37.85	37.44	37.66	37.66	-1.08%	3,650
Aug 5, 2026	38.80	38.80	38.07	38.07	38.07	-1.55%	7,140
Aug 4, 2026	37.01	38.67	37.01	38.67	38.67	7.81%	7,378
Jul 31, 2026	36.50	36.60	35.64	35.87	35.87	0.59%	7,120
Jul 30, 2026	35.26	35.66	35.24	35.66	35.66	4.36%	4,391
Jul 29, 2026	34.80	35.34	34.17	34.17	34.17	-2.68%	5,214
Jul 28, 2026	34.85	35.26	34.40	35.11	35.11	-1.76%	11,813
Jul 27, 2026	36.00	36.02	35.28	35.74	35.74	0.76%	5,215
Jul 24, 2026	36.39	36.39	35.47	35.47	35.47	-2.25%	2,818
Jul 23, 2026	36.65	36.65	36.13	36.29	36.29	-1.56%	6,690
Jul 22, 2026	36.99	37.02	36.86	36.86	36.86	-1.42%	1,549
Jul 21, 2026	36.99	37.39	36.94	37.39	37.39	3.09%	3,110
Jul 20, 2026	36.03	36.51	36.03	36.27	36.27	1.54%	4,398
Jul 17, 2026	34.85	36.00	34.72	35.72	35.72	-0.89%	13,458
Jul 16, 2026	36.45	36.66	36.04	36.04	36.04	-3.25%	8,680
Jul 15, 2026	37.89	37.89	36.78	37.25	37.25	-1.61%	17,774
Jul 14, 2026	37.90	37.98	37.55	37.86	37.86	0.37%	16,233
Jul 13, 2026	38.26	38.26	37.58	37.72	37.72	-3.26%	11,417
Jul 10, 2026	39.26	39.26	38.70	38.99	38.99	-0.71%	12,077
Jul 9, 2026	38.66	39.33	38.66	39.27	39.27	2.29%	6,201
Jul 8, 2026	37.88	38.41	37.65	38.39	38.39	0.47%	6,830
Jul 7, 2026	38.82	38.82	38.00	38.21	38.21	-3.04%	6,185
Jul 6, 2026	38.91	39.63	38.91	39.41	39.41	1.26%	8,934
Jul 3, 2026	39.07	39.07	38.91	38.92	38.92	1.83%	1,908
Jul 2, 2026	39.35	39.49	37.80	38.22	38.22	-5.56%	12,538
Jun 30, 2026	39.88	40.52	39.80	40.47	40.47	2.56%	6,429
Jun 29, 2026	39.00	39.57	38.74	39.46	39.46	1.05%	2,609
Jun 26, 2026	38.83	39.49	38.60	39.05	39.05	-1.16%	9,050
Jun 25, 2026	41.00	41.00	39.36	39.51	39.51	0.97%	9,342
Jun 24, 2026	39.69	39.69	38.77	39.13	39.13	-0.10%	7,073
Jun 23, 2026	38.83	39.76	38.01	39.17	39.17	-4.70%	9,466
Jun 22, 2026	41.67	41.67	41.00	41.10	41.10	-0.07%	9,628
Jun 19, 2026	40.36	41.13	40.23	41.13	41.13	0.19%	5,218
Jun 18, 2026	40.75	41.12	40.23	41.05	41.05	4.06%	11,598
Jun 17, 2026	40.01	40.10	39.44	39.45	39.45	-	20,074
Jun 16, 2026	40.55	40.56	39.43	39.45	39.45	-2.25%	9,905
Jun 15, 2026	40.65	41.00	40.08	40.36	40.36	3.57%	11,704
Jun 12, 2026	38.82	39.10	38.34	38.97	38.97	0.52%	33,218