TSX:AIQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.50	36.60	35.64	35.87	35.87	0.59%	7,120
Jul 30, 2026	35.26	35.66	35.24	35.66	35.66	4.36%	4,391
Jul 29, 2026	34.80	35.34	34.17	34.17	34.17	-2.68%	5,214
Jul 28, 2026	34.85	35.26	34.40	35.11	35.11	-1.76%	11,813
Jul 27, 2026	36.00	36.02	35.28	35.74	35.74	0.76%	5,215
Jul 24, 2026	36.39	36.39	35.47	35.47	35.47	-2.25%	2,818
Jul 23, 2026	36.65	36.65	36.13	36.29	36.29	-1.56%	6,690
Jul 22, 2026	36.99	37.02	36.86	36.86	36.86	-1.42%	1,549
Jul 21, 2026	36.99	37.39	36.94	37.39	37.39	3.09%	3,110
Jul 20, 2026	36.03	36.51	36.03	36.27	36.27	1.54%	4,398
Jul 17, 2026	34.85	36.00	34.72	35.72	35.72	-0.89%	13,458
Jul 16, 2026	36.45	36.66	36.04	36.04	36.04	-3.25%	8,680
Jul 15, 2026	37.89	37.89	36.78	37.25	37.25	-1.61%	17,774
Jul 14, 2026	37.90	37.98	37.55	37.86	37.86	0.37%	16,233
Jul 13, 2026	38.26	38.26	37.58	37.72	37.72	-3.26%	11,417
Jul 10, 2026	39.26	39.26	38.70	38.99	38.99	-0.71%	12,077
Jul 9, 2026	38.66	39.33	38.66	39.27	39.27	2.29%	6,201
Jul 8, 2026	37.88	38.41	37.65	38.39	38.39	0.47%	6,830
Jul 7, 2026	38.82	38.82	38.00	38.21	38.21	-3.04%	6,185
Jul 6, 2026	38.91	39.63	38.91	39.41	39.41	1.26%	8,934
Jul 3, 2026	39.07	39.07	38.91	38.92	38.92	1.83%	1,908
Jul 2, 2026	39.35	39.49	37.80	38.22	38.22	-5.56%	12,538
Jun 30, 2026	39.88	40.52	39.80	40.47	40.47	2.56%	6,429
Jun 29, 2026	39.00	39.57	38.74	39.46	39.46	1.05%	2,609
Jun 26, 2026	38.83	39.49	38.60	39.05	39.05	-1.16%	9,050
Jun 25, 2026	41.00	41.00	39.36	39.51	39.51	0.97%	9,342
Jun 24, 2026	39.69	39.69	38.77	39.13	39.13	-0.10%	7,073
Jun 23, 2026	38.83	39.76	38.01	39.17	39.17	-4.70%	9,466
Jun 22, 2026	41.67	41.67	41.00	41.10	41.10	-0.07%	9,628
Jun 19, 2026	40.36	41.13	40.23	41.13	41.13	0.19%	5,218
Jun 18, 2026	40.75	41.12	40.23	41.05	41.05	4.06%	11,598
Jun 17, 2026	40.01	40.10	39.44	39.45	39.45	-	20,074
Jun 16, 2026	40.55	40.56	39.43	39.45	39.45	-2.25%	9,905
Jun 15, 2026	40.65	41.00	40.08	40.36	40.36	3.57%	11,704
Jun 12, 2026	38.82	39.10	38.34	38.97	38.97	0.52%	33,218
Jun 11, 2026	37.77	38.77	37.39	38.77	38.77	4.30%	11,725
Jun 10, 2026	37.71	38.26	37.17	37.17	37.17	-1.98%	18,141
Jun 9, 2026	39.75	39.75	36.80	37.92	37.92	-2.77%	25,523
Jun 8, 2026	39.32	39.44	38.77	39.00	39.00	2.74%	22,975
Jun 5, 2026	40.49	40.49	37.90	37.96	37.96	-7.82%	22,680
Jun 4, 2026	41.10	41.34	40.39	41.18	41.18	-1.81%	12,957
Jun 3, 2026	42.45	43.18	41.35	41.94	41.94	-0.52%	22,662
Jun 2, 2026	42.00	42.16	41.50	42.16	42.16	1.10%	19,795
Jun 1, 2026	41.03	41.91	40.84	41.70	41.70	3.53%	16,700
May 29, 2026	40.19	40.39	39.95	40.28	40.28	1.51%	14,383
May 28, 2026	39.43	39.80	39.07	39.68	39.68	1.41%	5,433
May 27, 2026	39.61	39.61	38.75	39.13	39.13	-	12,490
May 26, 2026	38.82	39.13	38.70	39.13	39.13	1.40%	4,017
May 25, 2026	38.74	38.74	38.15	38.59	38.59	2.33%	6,318
May 22, 2026	37.82	37.96	37.64	37.71	37.71	0.80%	4,991