AKITA Drilling Ltd. (TSX:AKT.B)
Canada · Delayed Price · Currency is CAD 4.200
0.00 (0.00%)
At close: Apr 1, 2026
TSX:AKT.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | - | - | - |
| Apr 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 120 |
| Mar 31, 2026 | 4.23 | 4.23 | 4.20 | 4.20 | 4.20 | -0.71% | 1,200 |
| Mar 30, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 1.44% | 100 |
| Mar 26, 2026 | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | 1.46% | 1,138 |
| Mar 25, 2026 | 6.77 | 6.77 | 4.11 | 4.11 | 4.11 | -40.43% | 1,500 |
| Mar 24, 2026 | 7.25 | 7.25 | 4.09 | 6.90 | 6.90 | -4.70% | 3,023 |
| Mar 23, 2026 | 6.99 | 7.24 | 6.01 | 7.24 | 7.24 | 38.17% | 15,847 |
| Mar 20, 2026 | 4.50 | 5.24 | 4.50 | 5.24 | 5.24 | 54.57% | 3,604 |
| Mar 19, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 21.51% | 1,002 |
| Mar 16, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 8.14% | 500 |
| Feb 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 7.50% | 200 |
| Feb 12, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -12.73% | 101 |
| Jan 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 10.00% | 400 |