Skip to main content
Algoma Central Corporation (TSX:ALC)
Canada flag Canada · Delayed Price · Currency is CAD
14.95
-0.05 (-0.33%)
Feb 21, 2025, 3:59 PM EST

Algoma Central Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202515.0015.0014.9514.9514.95-0.33%1,600
Feb 20, 202514.9815.0014.8815.0015.000.54%5,700
Feb 19, 202515.0015.0314.8714.9214.92-0.73%9,500
Feb 18, 202515.0015.1115.0015.0315.03-0.33%8,132
Feb 14, 202515.1115.1415.0015.0815.08-0.79%3,200
Feb 13, 202515.4015.4015.2015.2015.00-0.91%8,700
Feb 12, 202515.4215.4215.2015.3415.140.13%6,516
Feb 11, 202515.3015.4715.3015.3215.120.92%13,730
Feb 10, 202514.7915.4114.7915.1814.981.61%19,100
Feb 7, 202514.9015.0014.9014.9414.740.27%5,200
Feb 6, 202514.9014.9014.8314.9014.700.13%10,516
Feb 5, 202514.9414.9414.8214.8814.680.54%4,101
Feb 4, 202514.7814.9114.7814.8014.610.82%2,200
Feb 3, 202514.6114.7914.6014.6814.49-1.61%12,200
Jan 31, 202514.9014.9514.8014.9214.720.13%10,430
Jan 30, 202514.9514.9514.9014.9014.70-0.33%4,600
Jan 29, 202514.9915.0014.9414.9514.75-0.33%2,100
Jan 28, 202514.8215.0014.8215.0014.801.83%2,600
Jan 27, 202514.8714.9014.7314.7314.54-0.81%6,523
Jan 24, 202514.8814.8814.8114.8514.65-0.67%1,500
Jan 23, 202514.8314.9514.8214.9514.750.47%1,100
Jan 22, 202514.9314.9914.7514.8814.68-1.00%6,500
Jan 21, 202514.6415.0314.6115.0314.832.95%4,500
Jan 20, 202514.6714.7014.6014.6014.41-0.48%3,431
Jan 17, 202514.3814.7514.3814.6714.480.62%7,318
Jan 16, 202514.4514.5814.4514.5814.39-0.14%3,139
Jan 15, 202514.3914.6014.3914.6014.410.83%6,400
Jan 14, 202514.4814.4814.2614.4814.290.56%4,221
Jan 13, 202514.4514.5414.3314.4014.21-0.14%9,500
Jan 10, 202514.5914.6514.4214.4214.23-1.37%9,105
Jan 9, 202514.7114.7614.6214.6214.43-0.95%7,400
Jan 8, 202514.8414.8414.6014.7614.57-0.20%6,900
Jan 7, 202514.8014.8514.6714.7914.601.16%6,300
Jan 6, 202514.7314.8014.6214.6214.43-0.20%3,717
Jan 3, 202514.6414.7614.6114.6514.461.24%5,600
Jan 2, 202514.9014.9014.4714.4714.28-2.23%4,200
Dec 31, 202414.7014.8614.5214.8014.611.51%2,211
Dec 30, 202414.4214.5814.2514.5814.390.55%19,242
Dec 27, 202414.4614.5014.4014.5014.310.90%7,418
Dec 24, 202414.3714.5014.3714.3714.18-0.28%1,310
Dec 23, 202414.6814.7014.4114.4114.22-1.44%10,645
Dec 20, 202414.5414.6614.3014.6214.431.53%6,000
Dec 19, 202414.7014.7014.4014.4014.21-2.04%10,500
Dec 18, 202414.7514.8014.7014.7014.51-0.47%18,323
Dec 17, 202414.7914.7914.6814.7714.580.48%5,800
Dec 16, 202414.7414.8314.7014.7014.51-0.81%19,116
Dec 13, 202414.8314.8314.7614.8214.63-0.80%1,800
Dec 12, 202414.8314.9514.7514.9414.741.29%11,937
Dec 11, 202414.8314.8514.6214.7514.56-0.54%11,743
Dec 10, 202414.9514.9514.8314.8314.63-0.40%5,407
Dec 9, 202415.0015.0014.8314.8914.690.47%8,636
Dec 6, 202415.0515.0514.8214.8214.63-1.66%12,800
Dec 5, 202415.0015.1415.0015.0714.870.20%13,243
Dec 4, 202415.1015.1015.0115.0414.840.13%12,900
Dec 3, 202415.0815.0915.0015.0214.820.13%6,940
Dec 2, 202415.1415.1414.9915.0014.80-0.07%13,400
Nov 29, 202415.1415.1414.9815.0114.81-5,700
Nov 28, 202415.0515.0515.0015.0114.81-7,235
Nov 27, 202415.0915.0915.0015.0114.81-0.40%7,600
Nov 26, 202415.2515.2515.0415.0714.87-0.66%12,304
Nov 25, 202415.0115.2515.0115.1714.970.26%10,400
Nov 22, 202414.9515.3014.9515.1314.931.20%9,600
Nov 21, 202415.1315.1314.9514.9514.75-1.19%13,000
Nov 20, 202415.2815.2815.1015.1314.93-0.39%3,700
Nov 19, 202415.0415.1915.0415.1914.99-0.13%7,000
Nov 18, 202415.1115.2515.0015.2115.010.46%15,000
Nov 15, 202415.1115.2015.0815.1414.750.07%3,731
Nov 14, 202414.9015.1314.8915.1314.741.48%10,900
Nov 13, 202415.0215.0514.9114.9114.53-0.67%4,937
Nov 12, 202415.0515.1015.0115.0114.630.27%1,300
Nov 11, 202415.1115.1314.9714.9714.59-0.93%7,800
Nov 8, 202415.0415.1815.0415.1114.720.07%2,800
Nov 7, 202415.2415.2415.0415.1014.71-0.07%6,700
Nov 6, 202415.1515.1715.0315.1114.720.13%3,400
Nov 5, 202415.0015.0915.0015.0914.700.87%4,710
Nov 4, 202415.1815.5014.8014.9614.580.07%30,906
Nov 1, 202415.1915.2514.9514.9514.57-1.32%34,110
Oct 31, 202415.0615.3115.0615.1514.760.80%5,410
Oct 30, 202415.3915.3915.0315.0314.65-0.33%3,630
Oct 29, 202415.1015.1315.0815.0814.690.33%3,802
Oct 28, 202415.0115.4014.8515.0314.650.54%15,000
Oct 25, 202415.1515.1514.9514.9514.57-1.52%5,100
Oct 24, 202414.8915.2014.8915.1814.790.80%1,602
Oct 23, 202415.2515.2515.0015.0614.68-0.92%4,700
Oct 22, 202415.2515.3515.0415.2014.81-1.23%4,910
Oct 21, 202415.2715.3915.0515.3915.001.05%12,600
Oct 18, 202415.0215.3815.0215.2314.840.53%8,706
Oct 17, 202415.4415.4415.0815.1514.76-1.62%10,124
Oct 16, 202415.0915.4214.9015.4015.013.84%10,700
Oct 15, 202414.8115.0014.7514.8314.45-0.13%13,119
Oct 11, 202415.0015.0014.8514.8514.47-1.00%17,000
Oct 10, 202415.1615.2015.0015.0014.62-1.06%14,728
Oct 9, 202415.3115.3415.1615.1614.77-1.11%13,300
Oct 8, 202415.3015.6015.3015.3314.94-0.71%11,500
Oct 7, 202414.9815.5814.9515.4415.054.25%43,621
Oct 4, 202414.9514.9514.8114.8114.43-0.13%2,810
Oct 3, 202414.8214.8314.7414.8314.45-0.40%7,610
Oct 2, 202414.8714.8914.7814.8914.51-0.73%3,800
Oct 1, 202414.8715.0014.8515.0014.621.15%5,800
Sep 30, 202414.7114.9014.7114.8314.45-0.60%2,405