Algoma Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	22.34	22.49	21.44	21.93	21.93	1.06%	10,208
Apr 6, 2026	20.95	22.28	20.88	21.70	21.70	3.93%	12,225
Apr 2, 2026	21.00	21.18	20.74	20.88	20.88	-1.56%	8,539
Apr 1, 2026	21.36	21.61	21.00	21.21	21.21	0.52%	10,840
Mar 31, 2026	20.70	21.25	20.50	21.10	21.10	3.48%	4,023
Mar 30, 2026	20.99	20.99	20.35	20.39	20.39	-3.64%	2,004
Mar 27, 2026	20.69	21.25	20.40	21.16	21.16	2.27%	6,554
Mar 26, 2026	21.01	21.06	20.69	20.69	20.69	-3.86%	12,130
Mar 25, 2026	21.05	21.55	21.05	21.52	21.52	1.94%	3,232
Mar 24, 2026	21.04	21.36	20.51	21.11	21.11	0.33%	10,120
Mar 23, 2026	20.00	21.39	19.99	21.04	21.04	1.11%	19,765
Mar 20, 2026	21.23	21.23	20.58	20.81	20.81	-0.86%	5,658
Mar 19, 2026	21.01	21.27	20.85	20.99	20.99	-0.66%	3,260
Mar 18, 2026	21.50	21.50	21.01	21.13	21.13	-1.35%	4,358
Mar 17, 2026	20.50	21.68	20.50	21.42	21.42	4.79%	13,571
Mar 16, 2026	20.86	20.86	20.35	20.44	20.44	-0.39%	9,037
Mar 13, 2026	20.68	20.69	20.23	20.52	20.52	-0.92%	13,788
Mar 12, 2026	21.09	21.15	20.58	20.71	20.71	-1.85%	7,644
Mar 11, 2026	21.10	21.29	21.00	21.10	21.10	-	2,997
Mar 10, 2026	21.60	21.60	20.73	21.10	21.10	2.68%	6,172
Mar 9, 2026	20.99	21.00	20.11	20.55	20.55	-2.84%	13,211
Mar 6, 2026	22.05	22.12	20.86	21.15	21.15	-3.56%	40,580
Mar 5, 2026	23.99	23.99	21.70	21.93	21.93	-8.05%	25,931
Mar 4, 2026	23.85	24.09	23.47	23.85	23.85	0.04%	9,735
Mar 3, 2026	24.00	24.10	23.55	23.84	23.84	-0.91%	15,070
Mar 2, 2026	23.79	24.10	23.29	24.06	24.06	0.92%	14,863
Feb 27, 2026	24.00	24.08	23.25	23.84	23.84	-0.25%	28,825
Feb 26, 2026	23.23	23.90	23.23	23.90	23.90	3.11%	10,623
Feb 25, 2026	23.00	23.19	22.88	23.18	23.18	0.83%	8,891
Feb 24, 2026	23.00	23.00	22.65	22.99	22.99	0.09%	10,095
Feb 23, 2026	21.75	23.15	21.75	22.97	22.97	7.64%	54,629
Feb 20, 2026	21.18	21.34	20.91	21.34	21.34	0.71%	5,658
Feb 19, 2026	21.43	21.55	21.14	21.19	21.19	0.14%	5,974
Feb 18, 2026	20.77	21.18	20.77	21.16	21.16	1.88%	6,308
Feb 17, 2026	21.49	21.49	20.50	20.77	20.77	-0.24%	4,118
Feb 13, 2026	20.22	21.14	20.10	20.82	20.82	-1.33%	11,632
Feb 12, 2026	20.94	21.35	20.94	21.10	20.89	0.48%	10,759
Feb 11, 2026	20.97	21.00	20.80	21.00	20.79	-	4,038
Feb 10, 2026	20.73	21.00	20.71	21.00	20.79	0.67%	6,533
Feb 9, 2026	20.97	20.98	19.76	20.86	20.65	0.53%	9,954
Feb 6, 2026	20.67	20.83	20.30	20.75	20.54	2.22%	10,446
Feb 5, 2026	19.77	20.45	19.77	20.30	20.10	1.05%	8,339
Feb 4, 2026	19.74	20.32	19.74	20.09	19.89	1.98%	8,554
Feb 3, 2026	19.40	19.75	19.40	19.70	19.50	1.03%	6,453
Feb 2, 2026	19.50	19.54	18.99	19.50	19.31	0.57%	22,786
Jan 30, 2026	19.50	19.51	19.28	19.39	19.20	-0.56%	3,995
Jan 29, 2026	19.62	19.68	19.44	19.50	19.31	-0.86%	12,041
Jan 28, 2026	19.48	19.74	19.48	19.67	19.47	-0.41%	8,573
Jan 27, 2026	19.60	19.75	19.46	19.75	19.55	0.77%	10,901
Jan 26, 2026	19.41	19.60	19.40	19.60	19.40	0.98%	5,243