Skip to main content
logo
Algoma Central Corporation (TSX:ALC)
Canada flag Canada · Delayed Price · Currency is CAD
19.07
+0.15 (0.79%)
At close: Dec 3, 2025

Algoma Central Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202518.8219.1518.8219.0719.070.79%8,347
Dec 2, 202518.7518.9218.6318.9218.920.21%5,850
Dec 1, 202518.7418.9918.4818.8818.881.56%9,333
Nov 28, 202518.8418.8418.5818.5918.59-0.69%4,382
Nov 27, 202518.7918.8018.6718.7218.720.65%9,902
Nov 26, 202518.4718.6018.4418.6018.600.59%13,972
Nov 25, 202518.3518.4918.3518.4918.491.09%1,550
Nov 24, 202518.2618.4218.2518.2918.29-0.11%3,448
Nov 21, 202518.4018.4018.1018.3118.31-0.87%4,612
Nov 20, 202518.1818.5018.1818.4718.470.93%2,855
Nov 19, 202518.2718.3618.2718.3018.30-0.05%3,851
Nov 18, 202518.0918.3118.0918.3118.31-0.27%11,425
Nov 17, 202518.2818.4318.0118.3618.36-0.76%9,098
Nov 14, 202518.2218.5018.1018.5018.302.66%5,215
Nov 13, 202518.2918.3018.0218.0217.83-1.31%4,077
Nov 12, 202518.2818.3018.2018.2618.060.05%3,063
Nov 11, 202518.4018.4118.2518.2518.05-0.82%4,890
Nov 10, 202518.0518.4018.0518.4018.202.22%9,904
Nov 7, 202517.7318.0017.5018.0017.812.56%9,051
Nov 6, 202517.6517.6617.5017.5517.36-1.07%3,724
Nov 5, 202517.5217.9917.5217.7417.551.26%9,632
Nov 4, 202517.9018.0117.5017.5217.33-2.56%5,064
Nov 3, 202517.6418.2617.5017.9817.793.33%15,193
Oct 31, 202517.5117.6417.4017.4017.21-0.34%9,942
Oct 30, 202517.5917.5917.4517.4617.27-0.96%2,950
Oct 29, 202517.6817.6817.4017.6317.440.17%12,981
Oct 28, 202517.7317.7317.5317.6017.410.46%8,063
Oct 27, 202518.2818.2817.5017.5217.33-2.72%5,462
Oct 24, 202517.9018.2917.8918.0117.820.22%6,451
Oct 23, 202517.8017.9717.7417.9717.781.58%4,723
Oct 22, 202517.8117.8117.6917.6917.50-0.39%1,669
Oct 21, 202517.8017.8317.5517.7617.57-0.39%27,220
Oct 20, 202517.7917.8317.6017.8317.640.45%9,583
Oct 17, 202517.4917.7517.3017.7517.562.84%12,800
Oct 16, 202517.3717.5417.2617.2617.07-1.37%6,551
Oct 15, 202517.5217.6117.5017.5017.31-0.46%8,827
Oct 14, 202517.3517.5817.3317.5817.391.74%12,293
Oct 10, 202517.3017.4717.1017.2817.09-0.69%7,742
Oct 9, 202517.3317.4017.2517.4017.21-6,477
Oct 8, 202517.3117.4517.3017.4017.211.16%12,743
Oct 7, 202517.0317.3517.0017.2017.010.17%11,480
Oct 6, 202516.9117.1716.8917.1716.982.45%9,769
Oct 3, 202516.8816.8816.6216.7616.58-0.83%2,741
Oct 2, 202516.5216.9016.5216.9016.722.11%5,945
Oct 1, 202516.6716.6916.5516.5516.37-0.90%6,046
Sep 30, 202516.5516.7116.5016.7016.520.48%13,339
Sep 29, 202516.5716.7816.5716.6216.440.73%8,058
Sep 26, 202516.4116.6516.4116.5016.320.92%8,726
Sep 25, 202516.5016.5016.3116.3516.17-1.33%12,629
Sep 24, 202516.4716.5816.4616.5716.390.98%6,092