Algoma Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	29.10	30.00	29.10	30.00	30.00	2.67%	1,569
Nov 6, 2026	32.78	32.78	28.70	29.22	29.22	-6.70%	29,681
Nov 5, 2026	32.35	32.35	30.83	31.32	31.32	-3.30%	14,342
Nov 4, 2026	31.43	32.89	31.40	32.39	32.39	3.48%	23,887
Nov 3, 2026	30.67	31.30	30.67	31.30	31.30	1.99%	10,218
Nov 2, 2026	30.95	31.17	30.26	30.69	30.69	0.62%	6,181
Oct 30, 2026	30.79	30.84	30.40	30.50	30.50	-1.10%	18,168
Oct 29, 2026	31.06	31.06	30.35	30.84	30.84	-0.93%	6,147
Oct 28, 2026	30.41	31.55	30.41	31.13	31.13	2.94%	8,822
Oct 27, 2026	31.97	31.97	30.15	30.24	30.24	-1.56%	8,926
Oct 26, 2026	30.85	30.85	30.26	30.72	30.72	-0.90%	7,201
Oct 23, 2026	30.75	31.20	30.60	31.00	31.00	0.32%	7,310
Oct 22, 2026	30.80	30.90	30.26	30.90	30.90	0.26%	8,466
Oct 21, 2026	31.35	31.35	30.27	30.82	30.82	-1.53%	16,356
Oct 20, 2026	33.00	33.00	30.06	31.30	31.30	5.74%	19,872
Oct 19, 2026	28.51	30.87	28.51	29.60	29.60	2.53%	11,330
Oct 16, 2026	28.75	29.00	28.35	28.87	28.87	0.38%	13,943
Oct 15, 2026	29.99	30.00	28.27	28.76	28.76	-1.84%	10,628
Oct 14, 2026	30.23	30.30	29.26	30.30	29.30	1.78%	11,921
Oct 13, 2026	29.10	30.80	28.84	29.77	28.79	2.30%	18,940
Oct 9, 2026	28.50	29.34	27.75	29.10	28.14	2.75%	29,948
Oct 8, 2026	26.50	29.00	26.50	28.32	27.39	7.56%	18,467
Oct 7, 2026	24.08	26.70	24.08	26.33	25.46	10.17%	57,547
Oct 6, 2026	23.99	23.99	23.89	23.90	23.11	-0.29%	4,445
Oct 5, 2026	23.75	23.97	23.74	23.97	23.18	-0.08%	3,370
Oct 2, 2026	23.59	24.00	23.59	23.99	23.20	2.26%	6,791
Oct 1, 2026	23.27	23.53	23.20	23.46	22.69	-1.01%	4,646
Sep 30, 2026	23.78	23.78	23.15	23.70	22.92	-0.50%	1,873
Sep 29, 2026	22.72	23.90	22.72	23.82	23.03	4.84%	9,666
Sep 28, 2026	22.50	22.95	22.38	22.72	21.97	1.43%	3,207
Sep 25, 2026	22.61	22.65	22.20	22.40	21.66	-0.93%	7,559
Sep 24, 2026	22.51	22.77	22.48	22.61	21.86	-0.18%	8,224
Sep 23, 2026	22.51	22.81	22.51	22.65	21.90	0.09%	2,543
Sep 22, 2026	22.61	22.70	22.59	22.63	21.88	0.58%	14,709
Sep 21, 2026	22.51	22.73	22.36	22.50	21.76	0.67%	3,578
Sep 18, 2026	22.40	22.44	22.20	22.35	21.61	-0.80%	848
Sep 17, 2026	22.49	22.85	22.05	22.53	21.79	1.21%	2,949
Sep 16, 2026	22.02	22.33	22.01	22.26	21.53	0.95%	3,117
Sep 15, 2026	22.12	22.44	22.01	22.05	21.32	-0.90%	2,849
Sep 14, 2026	22.27	22.64	22.16	22.25	21.52	-0.67%	8,732
Sep 11, 2026	22.29	22.40	22.14	22.40	21.66	1.13%	1,308
Sep 10, 2026	22.51	22.51	22.15	22.15	21.42	-1.56%	10,800
Sep 9, 2026	22.50	22.63	22.50	22.50	21.76	-0.49%	20,659
Sep 8, 2026	22.12	23.35	22.12	22.61	21.86	-3.58%	6,851
Sep 4, 2026	23.58	23.58	23.30	23.45	22.68	-1.22%	3,944
Sep 3, 2026	23.95	23.95	23.07	23.74	22.96	2.42%	4,454
Sep 2, 2026	23.16	23.57	23.13	23.18	22.41	-1.78%	3,222
Sep 1, 2026	23.72	23.72	22.79	23.60	22.82	0.43%	4,639
Aug 31, 2026	23.00	23.50	22.98	23.50	22.72	2.89%	4,641
Aug 28, 2026	23.24	23.24	22.80	22.84	22.09	-0.57%	4,562