Algoma Central Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.66	21.75	21.54	21.59	-	-1.86%	3,052
Apr 27, 2026	22.20	22.20	21.40	22.00	22.00	-	9,380
Apr 24, 2026	21.96	22.00	21.76	22.00	22.00	0.09%	1,100
Apr 23, 2026	21.30	22.00	21.30	21.98	21.98	3.19%	6,307
Apr 22, 2026	21.49	21.49	21.01	21.30	21.30	0.24%	6,449
Apr 21, 2026	21.70	21.71	21.25	21.25	21.25	-1.71%	2,841
Apr 20, 2026	22.00	22.01	21.61	21.62	21.62	0.56%	1,533
Apr 17, 2026	21.99	22.00	21.35	21.50	21.50	-1.29%	6,049
Apr 16, 2026	21.57	21.79	21.57	21.78	21.78	0.14%	3,470
Apr 15, 2026	21.69	21.75	21.50	21.75	21.75	-	3,705
Apr 14, 2026	21.54	21.90	21.50	21.75	21.75	1.59%	4,831
Apr 13, 2026	22.38	22.38	21.40	21.41	21.41	-1.65%	9,530
Apr 10, 2026	21.75	22.05	21.75	21.77	21.77	0.09%	4,930
Apr 9, 2026	21.07	21.77	21.07	21.75	21.75	1.49%	3,059
Apr 8, 2026	22.58	22.58	21.40	21.43	21.43	-2.28%	5,158
Apr 7, 2026	22.34	22.49	21.44	21.93	21.93	1.06%	10,208
Apr 6, 2026	20.95	22.28	20.88	21.70	21.70	3.93%	12,225
Apr 2, 2026	21.00	21.18	20.74	20.88	20.88	-1.56%	8,539
Apr 1, 2026	21.36	21.61	21.00	21.21	21.21	0.52%	10,840
Mar 31, 2026	20.70	21.25	20.50	21.10	21.10	3.48%	4,023
Mar 30, 2026	20.99	20.99	20.35	20.39	20.39	-3.64%	2,004
Mar 27, 2026	20.69	21.25	20.40	21.16	21.16	2.27%	6,554
Mar 26, 2026	21.01	21.06	20.69	20.69	20.69	-3.86%	12,130
Mar 25, 2026	21.05	21.55	21.05	21.52	21.52	1.94%	3,232
Mar 24, 2026	21.04	21.36	20.51	21.11	21.11	0.33%	10,120
Mar 23, 2026	20.00	21.39	19.99	21.04	21.04	1.11%	19,765
Mar 20, 2026	21.23	21.23	20.58	20.81	20.81	-0.86%	5,658
Mar 19, 2026	21.01	21.27	20.85	20.99	20.99	-0.66%	3,260
Mar 18, 2026	21.50	21.50	21.01	21.13	21.13	-1.35%	4,358
Mar 17, 2026	20.50	21.68	20.50	21.42	21.42	4.79%	13,571
Mar 16, 2026	20.86	20.86	20.35	20.44	20.44	-0.39%	9,037
Mar 13, 2026	20.68	20.69	20.23	20.52	20.52	-0.92%	13,788
Mar 12, 2026	21.09	21.15	20.58	20.71	20.71	-1.85%	7,644
Mar 11, 2026	21.10	21.29	21.00	21.10	21.10	-	2,997
Mar 10, 2026	21.60	21.60	20.73	21.10	21.10	2.68%	6,172
Mar 9, 2026	20.99	21.00	20.11	20.55	20.55	-2.84%	13,211
Mar 6, 2026	22.05	22.12	20.86	21.15	21.15	-3.56%	40,580
Mar 5, 2026	23.99	23.99	21.70	21.93	21.93	-8.05%	25,931
Mar 4, 2026	23.85	24.09	23.47	23.85	23.85	0.04%	9,735
Mar 3, 2026	24.00	24.10	23.55	23.84	23.84	-0.91%	15,070
Mar 2, 2026	23.79	24.10	23.29	24.06	24.06	0.92%	14,863
Feb 27, 2026	24.00	24.08	23.25	23.84	23.84	-0.25%	28,825
Feb 26, 2026	23.23	23.90	23.23	23.90	23.90	3.11%	10,623
Feb 25, 2026	23.00	23.19	22.88	23.18	23.18	0.83%	8,891
Feb 24, 2026	23.00	23.00	22.65	22.99	22.99	0.09%	10,095
Feb 23, 2026	21.75	23.15	21.75	22.97	22.97	7.64%	54,629
Feb 20, 2026	21.18	21.34	20.91	21.34	21.34	0.71%	5,658
Feb 19, 2026	21.43	21.55	21.14	21.19	21.19	0.14%	5,974
Feb 18, 2026	20.77	21.18	20.77	21.16	21.16	1.88%	6,308
Feb 17, 2026	21.49	21.49	20.50	20.77	20.77	-0.24%	4,118