Skip to main content
logo
Algoma Central Corporation (TSX:ALC)
Canada flag Canada · Delayed Price · Currency is CAD
23.78
+0.03 (0.13%)
Jul 17, 2026, 3:58 PM EST

Algoma Central Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.5623.8123.5123.7823.780.13%5,875
Jul 16, 202623.4523.7523.3423.7523.750.93%1,763
Jul 15, 202623.9923.9923.5223.5323.53-1.92%1,859
Jul 14, 202623.7523.9923.4023.9923.993.23%1,326
Jul 13, 202623.2523.4623.0323.2423.240.09%3,577
Jul 10, 202622.9423.2522.9423.2223.221.62%2,717
Jul 9, 202622.8022.8522.8022.8522.85-0.04%319
Jul 8, 202622.8422.8622.4022.8622.860.09%3,902
Jul 7, 202622.2122.8422.2122.8422.840.22%1,980
Jul 6, 202622.8022.8022.2022.7922.790.13%5,560
Jul 3, 202622.3022.8022.0022.7622.762.66%5,547
Jul 2, 202622.2022.4922.1022.1722.17-0.05%8,938
Jun 30, 202622.2022.2021.9522.1822.180.27%3,024
Jun 29, 202622.0522.1221.9522.1222.120.32%4,176
Jun 26, 202622.1222.1422.0022.0522.05-0.72%6,269
Jun 25, 202622.4222.4221.9522.2122.210.95%2,240
Jun 24, 202622.2722.3921.9722.0022.00-1.70%2,774
Jun 23, 202622.1622.3922.1522.3822.380.18%1,991
Jun 22, 202622.1022.3721.8022.3422.340.99%6,371
Jun 19, 202621.9822.3921.9822.1222.120.50%3,468
Jun 18, 202622.0522.0521.7222.0122.01-0.18%3,970
Jun 17, 202622.1622.1622.0522.0522.05-0.36%1,159
Jun 16, 202622.0022.4822.0022.1322.13-1.43%3,771
Jun 15, 202622.1522.5622.0722.4522.452.05%6,073
Jun 12, 202621.9922.0121.9922.0022.00-0.36%614
Jun 11, 202622.2122.2121.5522.0822.08-0.09%4,322
Jun 10, 202621.5622.1021.5222.1022.102.27%3,104
Jun 9, 202621.9021.9221.5821.6121.61-2.75%768
Jun 8, 202621.8822.2221.8822.2222.221.46%744
Jun 5, 202622.0422.0421.5621.9021.90-0.64%4,825
Jun 4, 202621.9522.2221.9022.0422.04-1.03%5,210
Jun 3, 202622.1622.3021.6022.2722.270.54%8,371
Jun 2, 202621.8722.1821.8722.1522.151.00%18,576
Jun 1, 202621.9022.0621.2621.9321.93-0.54%23,268
May 29, 202622.3922.3921.6022.0522.05-8,207
May 28, 202622.1622.3621.8622.0522.05-1.03%2,842
May 27, 202621.9822.2821.9022.2822.281.46%5,899
May 26, 202621.9822.1221.8721.9621.96-0.14%2,862
May 25, 202621.9721.9921.6821.9921.992.04%7,187
May 22, 202621.8521.9921.5521.5521.55-1.46%3,353
May 21, 202622.0522.0521.6221.8721.87-0.55%8,078
May 20, 202622.0822.6721.8021.9921.99-1.83%14,553
May 19, 202622.0122.4021.8022.4022.400.54%5,028
May 15, 202622.4622.5022.0022.2822.28-2.32%4,992
May 14, 202622.8923.2422.1923.0222.814.64%11,230
May 13, 202622.1722.2121.8922.0021.80-0.68%10,952
May 12, 202621.9822.4021.9822.1521.950.96%2,977
May 11, 202622.4522.4521.8521.9421.74-0.54%6,897
May 8, 202622.9022.9021.6222.0621.86-2.00%8,797
May 7, 202622.0722.9021.6522.5122.304.26%9,133