TSX:ALPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.51	12.51	12.20	12.29	12.29	-0.32%	2,992
Mar 27, 2026	12.50	12.74	12.32	12.33	12.33	-4.64%	6,907
Mar 26, 2026	13.54	13.54	12.89	12.93	12.93	-6.58%	9,005
Mar 25, 2026	13.95	13.96	13.76	13.84	13.84	-0.43%	2,419
Mar 24, 2026	14.50	14.50	13.90	13.90	13.90	-6.71%	5,725
Mar 23, 2026	14.95	15.11	14.75	14.90	14.90	1.29%	4,694
Mar 20, 2026	15.03	15.03	14.53	14.71	14.71	-3.16%	4,412
Mar 19, 2026	15.20	15.24	14.98	15.19	15.19	-1.49%	4,488
Mar 18, 2026	15.79	15.79	15.36	15.42	15.42	-2.10%	3,128
Mar 17, 2026	15.18	15.75	15.18	15.75	15.75	3.75%	10,179
Mar 16, 2026	15.13	15.20	14.97	15.18	15.18	2.50%	2,133
Mar 13, 2026	15.24	15.30	14.81	14.81	14.81	-1.46%	2,788
Mar 12, 2026	15.00	15.03	14.73	15.03	15.03	-2.59%	3,831
Mar 11, 2026	15.43	15.65	15.34	15.43	15.43	1.38%	1,411
Mar 10, 2026	15.10	15.41	15.09	15.22	15.22	0.33%	2,314
Mar 9, 2026	13.66	15.22	13.66	15.17	15.17	5.35%	8,826
Mar 6, 2026	14.60	14.60	14.40	14.40	14.40	-1.77%	1,690
Mar 5, 2026	14.90	14.90	14.55	14.66	14.66	-1.61%	4,375
Mar 4, 2026	15.00	15.18	14.90	14.90	14.90	-0.67%	3,515
Mar 3, 2026	14.69	15.00	14.43	15.00	15.00	-1.90%	6,217
Mar 2, 2026	14.88	15.50	14.88	15.29	15.29	-3.72%	2,342
Feb 27, 2026	15.00	15.88	15.00	15.88	15.88	2.39%	3,658
Feb 26, 2026	15.90	15.90	15.00	15.51	15.51	-3.06%	8,219
Feb 25, 2026	16.02	16.10	15.69	16.00	16.00	0.88%	3,495
Feb 24, 2026	15.39	15.95	15.39	15.86	15.86	-0.06%	5,898
Feb 23, 2026	16.60	16.62	15.80	15.87	15.87	-2.58%	5,939
Feb 20, 2026	15.50	16.40	15.50	16.29	16.29	8.24%	17,348
Feb 19, 2026	15.07	15.29	15.02	15.05	15.05	-	13,079
Feb 18, 2026	15.01	15.20	14.96	15.05	15.05	0.60%	4,359
Feb 17, 2026	14.86	15.05	14.49	14.96	14.96	-2.03%	12,025
Feb 13, 2026	15.40	15.51	15.19	15.27	15.27	-2.18%	8,042
Feb 12, 2026	15.85	16.33	15.61	15.61	15.61	-1.39%	7,779
Feb 11, 2026	16.72	16.72	15.73	15.83	15.83	-5.10%	26,112
Feb 10, 2026	16.71	16.77	16.18	16.68	16.68	-3.25%	22,494
Feb 9, 2026	17.05	17.56	16.70	17.24	17.24	-0.29%	17,321
Feb 6, 2026	17.56	17.81	16.86	17.29	17.29	-4.58%	36,987
Feb 5, 2026	17.50	18.12	15.50	18.12	18.12	-1.41%	45,184
Feb 4, 2026	19.30	19.33	17.85	18.38	18.38	-3.26%	9,897
Feb 3, 2026	19.84	19.84	18.90	19.00	19.00	-3.01%	12,853
Feb 2, 2026	18.84	19.67	18.73	19.59	19.59	3.60%	8,099
Jan 30, 2026	18.34	18.95	18.34	18.91	18.91	0.69%	11,283
Jan 29, 2026	19.10	19.10	17.55	18.78	18.78	0.81%	15,210
Jan 28, 2026	18.46	18.73	18.26	18.63	18.63	0.70%	3,598
Jan 27, 2026	18.77	18.79	18.49	18.50	18.50	-0.27%	4,146
Jan 26, 2026	17.33	19.07	17.33	18.55	18.55	2.63%	12,476
Jan 23, 2026	18.33	18.39	17.97	18.08	18.08	-1.09%	12,172
Jan 22, 2026	18.86	18.86	18.14	18.28	18.28	-0.04%	16,708
Jan 21, 2026	17.32	18.38	17.32	18.28	18.28	4.94%	36,252
Jan 20, 2026	17.59	17.98	17.32	17.42	17.42	-6.43%	22,872
Jan 19, 2026	17.68	18.62	17.64	18.62	18.62	0.70%	6,584