Skip to main content
SavvyLong (2X) GOOGL ETF (TSX:ALPU)
Canada flag Canada · Delayed Price · Currency is CAD
12.89
+0.51 (4.12%)
Nov 12, 2026, 2:37 PM EST

TSX:ALPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202612.3613.1512.3612.8912.894.12%70,782
Nov 11, 202612.1512.5512.0912.3812.384.56%45,091
Nov 10, 202611.9112.1811.7211.8411.84-0.08%79,155
Nov 9, 202612.1112.4611.8511.8511.852.24%84,551
Nov 6, 202611.6012.0211.5911.5911.592.57%54,220
Nov 5, 202612.0712.3510.8611.3011.30-4.32%150,420
Nov 4, 202611.3212.3911.3111.8111.816.01%259,874
Nov 3, 202611.0711.2110.9111.1411.140.81%157,190
Nov 2, 202611.2511.6311.0511.0511.05-0.81%285,883
Oct 30, 202611.2411.3410.8811.1411.14-2.45%185,976
Oct 29, 202611.8012.5011.1511.4211.42-25.65%382,105
Oct 28, 202615.3215.5015.2015.3615.362.47%60,289
Oct 27, 202614.6815.2714.6414.9914.992.53%57,654
Oct 26, 202615.0015.0114.6214.6214.62-2.21%34,194
Oct 23, 202615.0415.2414.9214.9514.95-2.29%35,606
Oct 22, 202616.0016.0015.1315.3015.30-6.82%68,396
Oct 21, 202616.6716.6716.0016.4216.42-2.84%90,167
Oct 20, 202617.1317.3816.7916.9016.90-3.04%32,281
Oct 19, 202617.5017.6217.2217.4317.431.75%62,856
Oct 16, 202618.0318.1517.0017.1317.13-5.41%74,443
Oct 15, 202617.5618.2917.2518.1118.110.84%50,662
Oct 14, 202618.8219.2017.8917.9617.96-3.39%56,161
Oct 13, 202619.1019.1018.4018.5918.590.65%80,103
Oct 9, 202618.5318.7718.3818.4718.472.44%70,940
Oct 8, 202618.7019.0017.9318.0318.03-1.85%37,670
Oct 7, 202617.8318.3817.6318.3718.372.06%30,129
Oct 6, 202617.9418.1317.7618.0018.000.33%45,432
Oct 5, 202617.7218.0917.6717.9417.941.53%21,708
Oct 2, 202617.5217.8117.4517.6717.673.39%73,905
Oct 1, 202618.4518.6016.9017.0917.09-3.45%91,016
Sep 30, 202617.7218.5217.4117.7017.702.02%66,774
Sep 29, 202617.4817.4817.0517.3517.35-0.86%23,842
Sep 28, 202617.4217.5017.2017.5017.50-0.62%10,671
Sep 25, 202617.7717.7717.4917.6117.610.86%19,751
Sep 24, 202616.9017.4916.9017.4617.463.01%37,904
Sep 23, 202618.1218.1616.9416.9516.95-7.48%62,817
Sep 22, 202619.0019.5818.2418.3218.32-2.03%42,633
Sep 21, 202618.1818.9018.0818.7018.703.80%30,225
Sep 18, 202618.7419.0818.0018.0218.020.92%55,927
Sep 17, 202617.9517.9517.5517.8517.852.35%28,137
Sep 16, 202617.7317.7617.1917.4417.44-0.57%16,681
Sep 15, 202617.5717.7517.3417.5417.54-2.12%16,041
Sep 14, 202617.2518.0017.2517.9217.926.35%36,093
Sep 11, 202616.7017.2516.7016.8516.853.82%45,584
Sep 10, 202615.8016.3015.8016.2316.231.37%49,764
Sep 9, 202616.1516.1515.7516.0116.01-4.53%77,970
Sep 8, 202616.5016.8816.2716.7716.77-0.53%35,806
Sep 4, 202617.2517.2516.7816.8616.86-1.81%97,977
Sep 3, 202617.0917.3617.0317.1717.172.45%18,903
Sep 2, 202616.5817.0016.5816.7616.761.02%47,318