Skip to main content
logo
SavvyLong (2X) GOOGL ETF (TSX:ALPU)
Canada flag Canada · Delayed Price · Currency is CAD
18.32
-0.38 (-2.03%)
Sep 22, 2026, 3:59 PM EST

TSX:ALPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202619.0019.5818.2418.3218.32-2.03%42,633
Sep 21, 202618.1818.9018.0818.7018.703.80%30,225
Sep 18, 202618.7419.0818.0018.0218.020.92%55,927
Sep 17, 202617.9517.9517.5517.8517.852.35%28,137
Sep 16, 202617.7317.7617.1917.4417.44-0.57%16,681
Sep 15, 202617.5717.7517.3417.5417.54-2.12%16,041
Sep 14, 202617.2518.0017.2517.9217.926.35%36,093
Sep 11, 202616.7017.2516.7016.8516.853.82%45,584
Sep 10, 202615.8016.3015.8016.2316.231.37%49,764
Sep 9, 202616.1516.1515.7516.0116.01-4.53%77,970
Sep 8, 202616.5016.8816.2716.7716.77-0.53%35,806
Sep 4, 202617.2517.2516.7816.8616.86-1.81%97,977
Sep 3, 202617.0917.3617.0317.1717.172.45%18,903
Sep 2, 202616.5817.0016.5816.7616.761.02%47,318
Sep 1, 202616.7116.7616.4116.5916.59-3.15%58,920
Aug 31, 202617.3417.3416.7917.1317.13-3.82%61,351
Aug 28, 202617.2318.0317.2317.8117.813.85%47,199
Aug 27, 202617.0617.2516.9917.1517.15-1.15%16,496
Aug 26, 202617.5017.6817.1617.3517.35-2.36%17,220
Aug 25, 202617.9017.9117.6917.7717.77-1.06%9,318
Aug 24, 202617.8318.2217.6717.9617.962.75%22,819
Aug 21, 202617.1117.6317.1117.4817.482.10%23,433
Aug 20, 202617.3317.3316.9017.1217.12-2.56%9,837
Aug 19, 202617.3017.7417.3017.5717.57-0.34%9,662
Aug 18, 202617.4017.6317.3017.6317.630.57%4,811
Aug 17, 202617.8017.8017.3717.5317.53-1.52%7,902
Aug 14, 202618.0718.0717.6517.8017.80-0.56%8,732
Aug 13, 202617.7618.0617.7617.9017.900.79%20,770
Aug 12, 202617.9117.9117.3817.7617.760.68%65,910
Aug 11, 202619.0019.0217.6317.6417.64-7.69%25,024
Aug 10, 202618.8519.1218.6819.1119.111.38%20,676
Aug 7, 202619.1219.1618.7818.8518.85-2.43%31,877
Aug 6, 202619.7519.8919.2419.3219.32-2.67%22,578
Aug 5, 202622.2622.2819.2019.8519.85-8.57%99,405
Aug 4, 202620.4221.9220.4221.7121.7112.84%30,347
Jul 31, 202617.7419.4617.7419.2419.2413.51%24,044
Jul 30, 202617.2017.2116.7516.9516.95-2.19%21,348
Jul 29, 202617.2017.8516.8917.3317.331.05%12,095
Jul 28, 202616.5817.2916.3017.1517.154.13%8,683
Jul 27, 202616.2816.7416.2816.4716.474.84%15,207
Jul 24, 202615.6216.1415.5015.7115.711.29%25,263
Jul 23, 202615.9916.1515.2515.5115.51-14.45%68,312
Jul 22, 202618.6418.8518.1318.1318.13-3.05%33,700
Jul 21, 202618.9018.9618.7018.7018.70-2.30%37,049
Jul 20, 202619.2519.8919.1419.1419.143.13%27,104
Jul 17, 202618.4118.6618.0018.5618.56-4.43%17,722
Jul 16, 202621.6021.7019.2019.4219.42-8.91%95,907
Jul 15, 202620.4921.6120.4221.3221.326.02%32,958
Jul 14, 202619.3720.1319.3720.1120.113.34%13,143
Jul 13, 202619.8219.9919.4019.4619.46-2.51%9,236