SavvyLong (2X) GOOGL ETF (TSX:ALPU)
Canada · Delayed Price · Currency is CAD 25.10
-0.21 (-0.83%)
May 14, 2026, 3:55 PM EST
TSX:ALPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 24.94 | 25.10 | 24.60 | 25.10 | - | -0.83% | 3,000 |
| May 13, 2026 | 24.31 | 25.47 | 24.31 | 25.31 | - | 8.35% | 4,500 |
| May 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | - | -1.64% | 300 |
| May 11, 2026 | 24.64 | 24.64 | 23.75 | 23.75 | - | -5.79% | 300 |
| May 8, 2026 | 24.74 | 25.29 | 24.74 | 25.21 | - | 2.35% | 1,200 |
| May 7, 2026 | 24.58 | 24.64 | 24.10 | 24.63 | - | -0.44% | 6,600 |
| May 6, 2026 | 24.42 | 24.90 | 24.20 | 24.74 | - | 6.59% | 4,200 |
| May 5, 2026 | 23.79 | 23.79 | 23.21 | 23.21 | - | 0.78% | 1,400 |
| May 4, 2026 | 23.24 | 23.24 | 22.67 | 23.03 | - | -0.69% | 400 |
| May 1, 2026 | 23.04 | 23.19 | 23.04 | 23.19 | - | 0.48% | 1,600 |
| Apr 30, 2026 | 21.93 | 23.14 | 21.42 | 23.08 | - | 18.97% | 10,282 |
| Apr 29, 2026 | 19.03 | 19.95 | 19.03 | 19.40 | - | - | 4,800 |
| Apr 28, 2026 | 19.20 | 19.63 | 19.20 | 19.40 | - | -1.12% | 3,500 |
| Apr 27, 2026 | 18.69 | 19.62 | 18.69 | 19.62 | - | 4.70% | 7,300 |
| Apr 24, 2026 | 18.29 | 18.74 | 18.22 | 18.74 | - | 3.48% | 8,400 |
| Apr 23, 2026 | 18.34 | 18.34 | 18.11 | 18.11 | - | -0.93% | 1,000 |
| Apr 22, 2026 | 18.20 | 18.28 | 18.13 | 18.28 | - | 4.46% | 1,600 |
| Apr 21, 2026 | 17.73 | 17.73 | 17.50 | 17.50 | - | -2.99% | 4,000 |
| Apr 20, 2026 | 18.34 | 18.35 | 18.04 | 18.04 | - | -2.96% | 1,900 |
| Apr 17, 2026 | 18.11 | 18.59 | 18.10 | 18.59 | - | 3.22% | 1,200 |
| Apr 16, 2026 | 18.04 | 18.21 | 17.93 | 18.01 | - | -0.11% | 4,700 |
| Apr 15, 2026 | 17.89 | 18.03 | 17.79 | 18.03 | - | 1.92% | 1,400 |
| Apr 14, 2026 | 17.18 | 17.76 | 17.18 | 17.69 | - | 7.80% | 6,200 |
| Apr 13, 2026 | 16.30 | 16.47 | 16.30 | 16.41 | - | 0.86% | 6,300 |
| Apr 10, 2026 | 16.60 | 16.60 | 16.27 | 16.27 | - | -0.79% | 400 |
| Apr 9, 2026 | 15.66 | 16.40 | 15.66 | 16.40 | - | 0.74% | 1,500 |
| Apr 8, 2026 | 16.30 | 16.44 | 16.14 | 16.28 | - | 9.78% | 8,172 |
| Apr 7, 2026 | 14.90 | 14.95 | 14.83 | 14.83 | - | 0.95% | 500 |
| Apr 6, 2026 | 14.50 | 14.69 | 14.50 | 14.69 | - | 3.52% | 400 |
| Apr 2, 2026 | 14.05 | 14.19 | 14.05 | 14.19 | - | -1.60% | 1,164 |
| Apr 1, 2026 | 14.20 | 14.59 | 14.20 | 14.42 | - | 6.97% | - |
| Mar 31, 2026 | 12.71 | 13.49 | 12.71 | 13.48 | - | 10.67% | 6,200 |
| Mar 30, 2026 | 12.39 | 12.41 | 12.18 | 12.18 | - | -1.69% | 3,000 |
| Mar 27, 2026 | 12.66 | 12.67 | 12.31 | 12.39 | - | -3.95% | 8,100 |
| Mar 26, 2026 | 13.38 | 13.49 | 12.83 | 12.90 | - | -7.26% | 9,106 |
| Mar 25, 2026 | 13.96 | 13.96 | 13.91 | 13.91 | - | -0.22% | 400 |
| Mar 24, 2026 | 14.45 | 14.45 | 13.94 | 13.94 | - | -4.32% | 5,600 |
| Mar 20, 2026 | 14.87 | 14.87 | 14.57 | 14.57 | - | -4.52% | 2,100 |
| Mar 19, 2026 | 15.13 | 15.26 | 15.05 | 15.26 | - | -2.24% | 1,900 |
| Mar 18, 2026 | 15.73 | 15.73 | 15.61 | 15.61 | - | 0.45% | 500 |
| Mar 17, 2026 | 15.35 | 15.54 | 15.26 | 15.54 | - | 4.72% | 1,200 |
| Mar 13, 2026 | 15.24 | 15.30 | 14.81 | 14.84 | - | -1.13% | 2,500 |
| Mar 12, 2026 | 14.73 | 15.01 | 14.73 | 15.01 | - | -2.72% | 400 |
| Mar 11, 2026 | 15.53 | 15.53 | 15.41 | 15.43 | - | 1.45% | 400 |
| Mar 10, 2026 | 15.23 | 15.23 | 15.20 | 15.21 | - | 1.26% | 1,200 |
| Mar 9, 2026 | 14.23 | 15.02 | 14.23 | 15.02 | - | 4.02% | 2,200 |
| Mar 6, 2026 | 14.53 | 14.53 | 14.44 | 14.44 | - | -1.57% | 200 |
| Mar 5, 2026 | 14.64 | 14.73 | 14.64 | 14.67 | - | -2.07% | 800 |
| Mar 4, 2026 | 15.15 | 15.15 | 14.98 | 14.98 | - | 1.35% | 1,400 |
| Mar 3, 2026 | 14.53 | 14.78 | 14.53 | 14.78 | - | -2.51% | 2,300 |