TSX:ALZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	28.81	28.81	28.81	28.81	28.81	0.77%	150
May 14, 2026	28.52	28.59	28.52	28.59	28.59	2.40%	301
May 13, 2026	28.10	28.10	27.92	27.92	27.92	-2.65%	401
May 8, 2026	28.70	28.70	28.68	28.68	27.74	-1.95%	232
May 7, 2026	29.25	29.25	29.25	29.25	28.29	-2.50%	200
May 1, 2026	30.00	30.00	30.00	30.00	29.01	3.88%	200
Apr 15, 2026	28.88	28.88	28.88	28.88	27.93	0.66%	100
Apr 14, 2026	28.69	28.69	28.69	28.69	27.75	0.95%	600
Apr 8, 2026	28.42	28.42	28.42	28.42	27.49	2.78%	100
Apr 1, 2026	27.65	27.65	27.65	27.65	26.74	2.60%	800
Mar 31, 2026	26.95	26.95	26.95	26.95	26.06	2.20%	4,000
Mar 26, 2026	26.37	26.37	26.37	26.37	25.50	0.19%	500
Mar 23, 2026	26.32	26.32	26.32	26.32	25.46	1.00%	400
Mar 20, 2026	26.06	26.06	26.06	26.06	25.20	-1.85%	400
Mar 19, 2026	26.55	26.55	26.55	26.55	25.68	-1.88%	100
Mar 18, 2026	27.06	27.06	27.06	27.06	26.17	-6.17%	403
Feb 27, 2026	28.84	28.84	28.84	28.84	27.89	-0.07%	101
Feb 26, 2026	28.55	28.86	28.55	28.86	27.91	0.98%	353
Feb 23, 2026	28.58	28.58	28.58	28.58	27.64	0.21%	100
Feb 20, 2026	28.35	28.52	28.35	28.52	27.58	3.15%	1,123
Feb 19, 2026	27.96	27.96	27.65	27.65	26.74	-1.07%	2,100
Feb 18, 2026	27.95	27.95	27.95	27.95	27.03	1.34%	1,000
Feb 13, 2026	27.58	27.58	27.58	27.58	26.67	-0.29%	210
Feb 11, 2026	27.66	27.66	27.66	27.66	26.75	-2.36%	87,335
Feb 10, 2026	28.64	28.64	28.33	28.33	27.40	-2.91%	1,526
Feb 9, 2026	29.18	29.18	29.18	29.18	28.22	0.55%	302
Feb 6, 2026	29.03	29.03	29.02	29.02	28.07	0.35%	1,100
Feb 5, 2026	28.78	28.92	28.78	28.92	27.97	1.15%	200
Feb 2, 2026	28.59	28.59	28.59	28.59	27.65	2.92%	159
Jan 30, 2026	27.78	27.78	27.78	27.78	26.87	0.22%	300
Jan 28, 2026	27.72	27.72	27.72	27.72	26.81	1.20%	502
Jan 27, 2026	27.39	27.39	27.39	27.39	26.49	-1.65%	100
Jan 22, 2026	27.85	27.85	27.85	27.85	26.93	1.05%	100
Jan 21, 2026	27.62	27.62	27.56	27.56	26.65	-6.42%	200
Jan 19, 2026	29.45	29.45	29.45	29.45	28.48	3.41%	100
Jan 16, 2026	28.48	28.48	28.48	28.48	27.54	-0.42%	101
Jan 15, 2026	28.60	28.60	28.60	28.60	27.66	0.07%	100
Jan 14, 2026	28.50	28.58	28.50	28.58	27.64	0.21%	200
Jan 13, 2026	28.52	28.52	28.52	28.52	27.58	-	135
Jan 12, 2026	28.32	28.52	28.32	28.52	27.58	-3.62%	554
Jan 6, 2026	29.59	29.59	29.59	29.59	28.62	0.96%	201
Jan 5, 2026	28.97	29.31	28.97	29.31	28.35	-0.17%	635
Dec 29, 2025	29.36	29.36	29.36	29.36	28.40	0.24%	100
Dec 24, 2025	28.93	29.29	28.80	29.29	28.33	0.03%	1,380
Dec 22, 2025	29.28	29.28	29.28	29.28	28.32	-0.27%	101
Dec 19, 2025	29.40	29.40	29.36	29.36	28.40	1.35%	700
Dec 18, 2025	28.97	28.97	28.97	28.97	28.02	0.77%	105
Dec 15, 2025	28.77	28.94	28.75	28.75	27.81	0.59%	860
Dec 12, 2025	28.80	28.80	28.58	28.58	27.64	-0.21%	300
Dec 9, 2025	28.66	28.66	28.48	28.64	27.70	2.95%	2,000