TSX:ALZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	33.87	33.87	33.87	33.87	33.87	2.79%	162
Aug 19, 2026	32.95	32.95	32.95	32.95	32.95	-0.60%	300
Aug 14, 2026	33.15	33.15	33.15	33.15	33.15	1.07%	100
Aug 12, 2026	32.80	32.80	32.80	32.80	32.80	-1.38%	100
Aug 6, 2026	33.26	33.26	33.26	33.26	33.26	2.59%	319
Aug 4, 2026	32.64	32.64	32.42	32.42	32.42	-0.58%	600
Jul 30, 2026	32.41	32.61	32.41	32.61	32.61	1.65%	600
Jul 29, 2026	32.15	32.15	32.07	32.08	32.08	-0.09%	11,200
Jul 22, 2026	32.14	32.14	32.11	32.11	32.11	3.45%	701
Jul 15, 2026	31.04	31.04	31.04	31.04	31.04	-1.77%	110
Jul 13, 2026	31.60	31.60	31.60	31.60	31.60	-0.32%	136
Jul 10, 2026	31.70	31.70	31.70	31.70	31.70	0.92%	700
Jul 8, 2026	31.43	31.43	31.41	31.41	31.41	2.28%	1,001
Jun 26, 2026	30.53	30.71	30.53	30.71	30.71	1.19%	1,871
Jun 24, 2026	30.35	30.35	30.35	30.35	30.35	1.40%	200
Jun 18, 2026	29.93	29.93	29.93	29.93	29.93	2.43%	400
Jun 11, 2026	28.74	29.22	28.74	29.22	29.22	4.58%	301
Jun 5, 2026	27.94	27.94	27.94	27.94	27.94	0.87%	200
Jun 4, 2026	27.70	27.70	27.70	27.70	27.70	-5.43%	2,504
May 27, 2026	29.27	29.29	29.27	29.29	29.29	1.00%	501
May 21, 2026	29.00	29.00	29.00	29.00	29.00	0.66%	100
May 20, 2026	28.81	28.81	28.81	28.81	28.81	0.77%	150
May 14, 2026	28.52	28.59	28.52	28.59	28.59	2.40%	301
May 13, 2026	28.10	28.10	27.92	27.92	27.92	0.66%	401
May 8, 2026	28.70	28.70	28.68	28.68	27.74	-1.95%	232
May 7, 2026	29.25	29.25	29.25	29.25	28.29	-2.50%	200
May 1, 2026	30.00	30.00	30.00	30.00	29.01	3.88%	200
Apr 15, 2026	28.88	28.88	28.88	28.88	27.93	0.66%	100
Apr 14, 2026	28.69	28.69	28.69	28.69	27.75	0.95%	600
Apr 8, 2026	28.42	28.42	28.42	28.42	27.49	2.78%	100
Apr 1, 2026	27.65	27.65	27.65	27.65	26.74	2.60%	800
Mar 31, 2026	26.95	26.95	26.95	26.95	26.06	2.20%	4,000
Mar 26, 2026	26.37	26.37	26.37	26.37	25.50	0.19%	500
Mar 23, 2026	26.32	26.32	26.32	26.32	25.46	1.00%	400
Mar 20, 2026	26.06	26.06	26.06	26.06	25.20	-1.85%	400
Mar 19, 2026	26.55	26.55	26.55	26.55	25.68	-1.88%	100
Mar 18, 2026	27.06	27.06	27.06	27.06	26.17	-6.17%	403
Feb 27, 2026	28.84	28.84	28.84	28.84	27.89	-0.07%	101