Amapá Minerals Holdings Inc. (TSX:AMAP)
Canada · Delayed Price · Currency is CAD 0.7600
-0.0300 (-3.80%)
Oct 30, 2026, 3:50 PM EDT
Amapá Minerals Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.80 | 0.80 | 0.75 | 0.76 | 0.76 | -3.80% | 33,523 |
| Oct 29, 2026 | 0.89 | 0.91 | 0.78 | 0.79 | 0.79 | -9.20% | 33,254 |
| Oct 28, 2026 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -1.14% | 5,665 |
| Oct 27, 2026 | 0.91 | 0.93 | 0.88 | 0.88 | 0.88 | -2.22% | 7,572 |
| Oct 26, 2026 | 0.92 | 0.93 | 0.86 | 0.90 | 0.90 | -2.17% | 69,432 |
| Oct 23, 2026 | 0.90 | 0.94 | 0.90 | 0.92 | 0.92 | 1.10% | 2,559 |
| Oct 22, 2026 | 1.00 | 1.00 | 0.85 | 0.91 | 0.91 | -8.08% | 188,657 |
| Oct 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 3,509 |
| Oct 20, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -4.81% | 67,766 |
| Oct 19, 2026 | 1.04 | 1.07 | 1.01 | 1.04 | 1.04 | -3.70% | 5,236 |
| Oct 16, 2026 | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | 2.86% | 8,813 |
| Oct 15, 2026 | 1.08 | 1.08 | 1.00 | 1.05 | 1.05 | 0.96% | 14,524 |
| Oct 14, 2026 | 1.06 | 1.09 | 0.99 | 1.04 | 1.04 | -0.95% | 262,530 |
| Oct 13, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -2.78% | 5,485 |
| Oct 9, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | 3.85% | 78,008 |
| Oct 8, 2026 | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | -0.95% | 9,300 |
| Oct 7, 2026 | 1.07 | 1.08 | 1.03 | 1.05 | 1.05 | -1.87% | 116,417 |
| Oct 6, 2026 | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | 2.88% | 41,222 |
| Oct 5, 2026 | 1.04 | 1.11 | 1.03 | 1.04 | 1.04 | -3.70% | 538,592 |
| Oct 2, 2026 | 1.06 | 1.08 | 1.04 | 1.08 | 1.08 | -1.82% | 29,421 |
| Oct 1, 2026 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 7.84% | 130,839 |
| Sep 30, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | 2.00% | 5,005 |
| Sep 29, 2026 | 1.01 | 1.07 | 1.00 | 1.00 | 1.00 | -3.85% | 21,802 |
| Sep 28, 2026 | 1.03 | 1.04 | 0.84 | 1.04 | 1.04 | - | 205,660 |
| Sep 25, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | -0.95% | 24,550 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.04 | 1.05 | 1.05 | -2.78% | 14,537 |
| Sep 23, 2026 | 1.00 | 1.08 | 0.97 | 1.08 | 1.08 | 6.93% | 119,492 |
| Sep 22, 2026 | 1.02 | 1.05 | 0.99 | 1.01 | 1.01 | -1.94% | 138,424 |
| Sep 21, 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | 0.98% | 17,367 |
| Sep 18, 2026 | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | -3.77% | 30,556 |
| Sep 17, 2026 | 1.08 | 1.08 | 1.01 | 1.06 | 1.06 | 0.95% | 22,806 |
| Sep 16, 2026 | 1.08 | 1.08 | 1.01 | 1.05 | 1.05 | -2.78% | 12,728 |
| Sep 14, 2026 | 1.03 | 1.08 | 0.98 | 1.08 | 1.08 | 0.93% | 33,912 |
| Sep 11, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | - | 66,857 |
| Sep 10, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -2.73% | 43,637 |
| Sep 9, 2026 | 1.10 | 1.11 | 1.09 | 1.10 | 1.10 | - | 129,907 |
| Sep 8, 2026 | 1.15 | 1.15 | 1.09 | 1.10 | 1.10 | 2.80% | 25,612 |
| Sep 4, 2026 | 1.08 | 1.10 | 1.07 | 1.07 | 1.07 | -2.73% | 6,679 |
| Sep 3, 2026 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | - | 35,610 |
| Sep 2, 2026 | 1.11 | 1.12 | 1.04 | 1.10 | 1.10 | 3.77% | 583,877 |
| Sep 1, 2026 | 1.08 | 1.10 | 1.04 | 1.06 | 1.06 | -1.85% | 63,818 |
| Aug 31, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -3.57% | 202,705 |
| Aug 28, 2026 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | -0.88% | 177,553 |
| Aug 27, 2026 | 1.14 | 1.14 | 1.10 | 1.13 | 1.13 | 0.89% | 102,535 |
| Aug 26, 2026 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.88% | 47,092 |
| Aug 25, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | - | 302,903 |
| Aug 24, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 1.80% | 616,992 |
| Aug 21, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | - | 187,424 |
| Aug 20, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 277,930 |
| Aug 19, 2026 | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | 1.82% | 608,663 |