TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	40.96	41.07	40.81	40.81	-	1.17%	29,719
Jan 16, 2026	40.25	40.37	39.54	40.34	40.34	-0.05%	55,900
Jan 15, 2026	40.18	40.57	39.85	40.36	40.36	-0.17%	29,693
Jan 14, 2026	41.17	41.17	39.88	40.43	40.43	0.25%	57,539
Jan 13, 2026	40.46	40.73	40.24	40.33	40.33	1.05%	48,360
Jan 12, 2026	39.85	40.29	39.85	39.91	39.91	2.83%	55,838
Jan 9, 2026	38.77	39.03	38.45	38.81	38.81	1.04%	37,899
Jan 8, 2026	37.52	38.41	37.52	38.41	38.41	0.50%	35,598
Jan 7, 2026	37.58	38.22	36.90	38.22	38.22	-0.44%	73,103
Jan 6, 2026	37.37	38.39	37.37	38.39	38.39	4.26%	82,713
Jan 5, 2026	36.47	37.70	36.47	36.82	36.82	3.05%	99,302
Jan 2, 2026	36.57	36.57	34.85	35.73	35.73	-0.28%	74,752
Dec 31, 2025	35.96	36.32	35.73	35.83	35.83	-1.57%	48,620
Dec 30, 2025	37.06	37.06	36.36	36.40	36.14	0.72%	73,837
Dec 29, 2025	37.31	37.31	35.69	36.14	35.88	-3.60%	137,060
Dec 24, 2025	37.81	37.81	36.99	37.49	37.22	-0.64%	49,905
Dec 23, 2025	37.75	37.82	37.33	37.73	37.46	-0.08%	49,850
Dec 22, 2025	37.70	38.05	37.38	37.76	37.49	2.39%	42,789
Dec 19, 2025	36.12	37.07	36.12	36.88	36.61	2.19%	38,583
Dec 18, 2025	36.03	36.48	35.78	36.09	35.83	0.11%	59,368
Dec 17, 2025	36.13	36.27	35.67	36.05	35.79	0.95%	74,359
Dec 16, 2025	36.03	36.25	35.45	35.71	35.45	-0.47%	16,222
Dec 15, 2025	36.63	36.63	35.55	35.88	35.62	-0.03%	36,411
Dec 12, 2025	36.82	36.82	35.54	35.89	35.63	-0.72%	47,860
Dec 11, 2025	35.37	36.53	35.20	36.15	35.89	2.70%	65,949
Dec 10, 2025	34.85	35.42	34.42	35.20	34.94	0.86%	27,666
Dec 9, 2025	33.86	34.90	33.86	34.90	34.65	2.98%	49,966
Dec 8, 2025	34.63	34.63	33.88	33.89	33.64	-1.77%	32,706
Dec 5, 2025	35.13	35.47	34.39	34.50	34.25	-0.98%	26,477
Dec 4, 2025	34.51	34.87	34.36	34.84	34.59	0.66%	18,976
Dec 3, 2025	35.15	35.22	34.56	34.61	34.36	-0.55%	15,538
Dec 2, 2025	35.40	35.47	34.05	34.80	34.55	-1.92%	58,966
Dec 1, 2025	35.85	35.85	35.24	35.48	35.22	-0.34%	17,595
Nov 28, 2025	35.80	35.80	35.02	35.60	35.34	-0.11%	61,061
Nov 27, 2025	35.48	35.83	35.20	35.64	35.13	0.65%	30,482
Nov 26, 2025	34.43	35.43	34.43	35.41	34.90	3.96%	36,545
Nov 25, 2025	33.97	34.21	33.63	34.06	33.57	0.38%	20,052
Nov 24, 2025	32.50	33.93	32.50	33.93	33.44	5.27%	28,081
Nov 21, 2025	32.20	32.56	31.85	32.23	31.77	0.91%	23,453
Nov 20, 2025	33.49	33.60	31.90	31.94	31.48	-3.82%	28,889
Nov 19, 2025	33.33	33.76	32.95	33.21	32.73	1.37%	19,744
Nov 18, 2025	32.75	32.97	32.33	32.76	32.29	0.74%	56,352
Nov 17, 2025	32.71	33.25	32.31	32.52	32.05	-1.63%	21,150
Nov 14, 2025	32.46	33.31	32.11	33.06	32.58	-0.69%	31,295
Nov 13, 2025	34.04	34.26	33.09	33.29	32.81	-1.89%	34,192
Nov 12, 2025	33.06	34.12	32.98	33.93	33.44	3.10%	66,193
Nov 11, 2025	32.98	32.98	32.30	32.91	32.44	1.06%	41,637
Nov 10, 2025	32.06	32.73	32.06	32.57	32.10	4.44%	69,561
Nov 7, 2025	30.64	31.18	30.55	31.18	30.73	1.73%	29,183
Nov 6, 2025	30.98	31.35	30.64	30.65	30.21	-0.71%	29,257