TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	45.11	45.50	44.84	45.42	45.42	0.53%	59,405
Feb 26, 2026	43.85	45.18	43.41	45.18	44.89	2.75%	75,900
Feb 25, 2026	44.66	44.66	43.97	43.97	43.69	-0.11%	53,000
Feb 24, 2026	42.80	44.26	42.53	44.02	43.74	0.59%	56,500
Feb 23, 2026	42.84	43.90	42.84	43.76	43.48	3.16%	55,900
Feb 20, 2026	41.47	42.44	40.65	42.42	42.15	2.41%	139,129
Feb 19, 2026	40.90	41.51	40.46	41.42	41.15	1.05%	64,400
Feb 18, 2026	40.86	41.35	40.45	40.99	40.73	2.76%	81,516
Feb 17, 2026	40.12	40.13	38.97	39.89	39.63	-2.73%	99,320
Feb 13, 2026	39.98	41.07	39.53	41.01	40.75	5.18%	125,514
Feb 12, 2026	41.41	41.63	38.96	38.99	38.74	-6.07%	113,100
Feb 11, 2026	41.55	41.70	40.56	41.51	41.24	1.84%	83,832
Feb 10, 2026	40.50	40.90	40.23	40.76	40.50	0.59%	92,421
Feb 9, 2026	39.19	40.60	39.19	40.52	40.26	4.49%	85,447
Feb 6, 2026	37.87	38.83	37.87	38.78	38.53	4.95%	87,800
Feb 5, 2026	37.89	38.55	36.88	36.95	36.71	-5.96%	57,800
Feb 4, 2026	40.00	40.14	38.00	39.29	39.04	0.61%	59,300
Feb 3, 2026	39.53	39.65	38.01	39.05	38.80	3.72%	86,111
Feb 2, 2026	37.33	38.71	37.03	37.65	37.41	0.05%	150,505
Jan 30, 2026	40.01	40.05	37.28	37.63	37.39	-11.60%	150,200
Jan 29, 2026	44.53	44.53	41.81	42.57	42.02	-3.97%	162,409
Jan 28, 2026	43.96	44.33	43.25	44.33	43.76	2.47%	130,200
Jan 27, 2026	43.41	43.41	41.73	43.26	42.98	-0.51%	115,942
Jan 26, 2026	44.89	45.18	43.46	43.48	43.20	0.46%	126,800
Jan 23, 2026	43.18	43.42	42.80	43.28	43.00	1.19%	97,400
Jan 22, 2026	41.49	43.10	41.49	42.77	42.49	2.99%	54,700
Jan 21, 2026	42.88	42.88	41.35	41.53	41.26	-1.63%	78,100
Jan 20, 2026	42.00	42.22	41.46	42.22	41.95	1.66%	63,909
Jan 19, 2026	40.96	41.66	40.81	41.53	41.26	2.95%	71,425
Jan 16, 2026	40.25	40.37	39.54	40.34	40.08	-0.05%	55,900
Jan 15, 2026	40.18	40.57	39.85	40.36	40.10	-0.17%	29,700
Jan 14, 2026	41.17	41.17	39.88	40.43	40.17	0.25%	57,539
Jan 13, 2026	40.46	40.73	40.24	40.33	40.07	1.05%	48,400
Jan 12, 2026	39.85	40.29	39.85	39.91	39.65	2.83%	55,838
Jan 9, 2026	38.77	39.03	38.45	38.81	38.56	1.04%	37,900
Jan 8, 2026	37.52	38.41	37.52	38.41	38.16	0.50%	35,600
Jan 7, 2026	37.58	38.22	36.90	38.22	37.97	-0.44%	73,103
Jan 6, 2026	37.37	38.39	37.37	38.39	38.14	4.26%	82,713
Jan 5, 2026	36.47	37.70	36.47	36.82	36.58	3.05%	99,302
Jan 2, 2026	36.57	36.57	34.85	35.73	35.50	-0.28%	74,800
Dec 31, 2025	35.96	36.32	35.73	35.83	35.60	-1.57%	48,620
Dec 30, 2025	37.06	37.06	36.36	36.40	35.91	0.72%	73,837
Dec 29, 2025	37.31	37.31	35.69	36.14	35.65	-3.60%	137,100
Dec 24, 2025	37.81	37.81	36.99	37.49	36.99	-0.64%	49,905
Dec 23, 2025	37.75	37.82	37.33	37.73	37.22	-0.08%	49,900
Dec 22, 2025	37.70	38.05	37.38	37.76	37.25	2.39%	42,800
Dec 19, 2025	36.12	37.07	36.12	36.88	36.38	2.19%	38,600
Dec 18, 2025	36.03	36.48	35.78	36.09	35.60	0.11%	59,400
Dec 17, 2025	36.13	36.27	35.67	36.05	35.56	0.95%	74,400
Dec 16, 2025	36.03	36.25	35.45	35.71	35.23	-0.47%	16,222