TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	37.87	38.83	37.87	38.78	38.78	4.95%	87,799
Feb 5, 2026	37.89	38.55	36.88	36.95	36.95	-5.96%	57,789
Feb 4, 2026	40.00	40.14	38.00	39.29	39.29	0.61%	59,269
Feb 3, 2026	39.53	39.65	38.01	39.05	39.05	3.72%	86,111
Feb 2, 2026	37.33	38.71	37.03	37.65	37.65	0.05%	150,505
Jan 30, 2026	40.01	40.05	37.28	37.63	37.63	-11.60%	150,171
Jan 29, 2026	44.53	44.53	41.81	42.57	42.30	-3.97%	162,409
Jan 28, 2026	43.96	44.33	43.25	44.33	44.04	2.47%	130,175
Jan 27, 2026	43.41	43.41	41.73	43.26	42.98	-0.51%	115,942
Jan 26, 2026	44.89	45.18	43.46	43.48	43.20	0.46%	126,795
Jan 23, 2026	43.18	43.42	42.80	43.28	43.00	1.19%	97,394
Jan 22, 2026	41.49	43.10	41.49	42.77	42.49	2.99%	54,675
Jan 21, 2026	42.88	42.88	41.35	41.53	41.26	-1.63%	78,054
Jan 20, 2026	42.00	42.22	41.46	42.22	41.95	1.66%	63,909
Jan 19, 2026	40.96	41.66	40.81	41.53	41.26	2.95%	71,425
Jan 16, 2026	40.25	40.37	39.54	40.34	40.08	-0.05%	55,900
Jan 15, 2026	40.18	40.57	39.85	40.36	40.10	-0.17%	29,693
Jan 14, 2026	41.17	41.17	39.88	40.43	40.17	0.25%	57,539
Jan 13, 2026	40.46	40.73	40.24	40.33	40.07	1.05%	48,360
Jan 12, 2026	39.85	40.29	39.85	39.91	39.65	2.83%	55,838
Jan 9, 2026	38.77	39.03	38.45	38.81	38.56	1.04%	37,899
Jan 8, 2026	37.52	38.41	37.52	38.41	38.16	0.50%	35,598
Jan 7, 2026	37.58	38.22	36.90	38.22	37.97	-0.44%	73,103
Jan 6, 2026	37.37	38.39	37.37	38.39	38.14	4.26%	82,713
Jan 5, 2026	36.47	37.70	36.47	36.82	36.58	3.05%	99,302
Jan 2, 2026	36.57	36.57	34.85	35.73	35.50	-0.28%	74,752
Dec 31, 2025	35.96	36.32	35.73	35.83	35.60	-1.57%	48,620
Dec 30, 2025	37.06	37.06	36.36	36.40	35.90	0.72%	73,837
Dec 29, 2025	37.31	37.31	35.69	36.14	35.65	-3.60%	137,060
Dec 24, 2025	37.81	37.81	36.99	37.49	36.98	-0.64%	49,905
Dec 23, 2025	37.75	37.82	37.33	37.73	37.21	-0.08%	49,850
Dec 22, 2025	37.70	38.05	37.38	37.76	37.24	2.39%	42,789
Dec 19, 2025	36.12	37.07	36.12	36.88	36.37	2.19%	38,583
Dec 18, 2025	36.03	36.48	35.78	36.09	35.60	0.11%	59,368
Dec 17, 2025	36.13	36.27	35.67	36.05	35.56	0.95%	74,359
Dec 16, 2025	36.03	36.25	35.45	35.71	35.22	-0.47%	16,222
Dec 15, 2025	36.63	36.63	35.55	35.88	35.39	-0.03%	36,411
Dec 12, 2025	36.82	36.82	35.54	35.89	35.40	-0.72%	47,860
Dec 11, 2025	35.37	36.53	35.20	36.15	35.65	2.70%	65,949
Dec 10, 2025	34.85	35.42	34.42	35.20	34.72	0.86%	27,666
Dec 9, 2025	33.86	34.90	33.86	34.90	34.42	2.98%	49,966
Dec 8, 2025	34.63	34.63	33.88	33.89	33.43	-1.77%	32,706
Dec 5, 2025	35.13	35.47	34.39	34.50	34.03	-0.98%	26,477
Dec 4, 2025	34.51	34.87	34.36	34.84	34.36	0.66%	18,976
Dec 3, 2025	35.15	35.22	34.56	34.61	34.14	-0.55%	15,538
Dec 2, 2025	35.40	35.47	34.05	34.80	34.32	-1.92%	58,966
Dec 1, 2025	35.85	35.85	35.24	35.48	34.99	-0.34%	17,595
Nov 28, 2025	35.80	35.80	35.02	35.60	35.11	-0.11%	61,061
Nov 27, 2025	35.48	35.83	35.20	35.64	34.90	0.65%	30,482
Nov 26, 2025	34.43	35.43	34.43	35.41	34.68	3.96%	36,545