Skip to main content
Hamilton Gold Producer Yield Maximizer ETF (TSX: AMAX)
Canada flag Canada · Delayed Price · Currency is CAD
18.87
0.00 (0.00%)
Dec 24, 2024, 12:48 PM EST

AMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202418.9218.9218.7618.8718.87-0.05%6,805
Dec 23, 202418.9018.9018.6618.8818.880.21%7,700
Dec 20, 202418.6019.0018.5018.8418.841.34%43,222
Dec 19, 202418.7418.8718.5518.5918.59-1.01%4,900
Dec 18, 202419.4619.4618.7518.7818.78-3.49%8,000
Dec 17, 202419.4119.4919.2919.4619.46-0.46%8,046
Dec 16, 202419.6119.6519.5119.5519.55-1.01%17,300
Dec 13, 202420.0120.0119.6619.7519.75-1.99%7,900
Dec 12, 202420.4620.4620.1520.1520.15-2.42%8,305
Dec 11, 202420.1320.6520.1320.6520.653.10%17,117
Dec 10, 202420.0720.2619.9220.0320.030.35%8,400
Dec 9, 202419.9120.3119.9119.9619.962.15%14,500
Dec 6, 202419.6619.7619.5119.5419.54-0.86%13,100
Dec 5, 202419.8619.9119.6219.7119.71-0.81%5,500
Dec 4, 202419.9820.0819.8719.8719.87-0.70%3,300
Dec 3, 202419.6920.1319.5420.0120.012.88%18,400
Dec 2, 202419.5019.5519.4419.4519.45-1.67%11,400
Nov 29, 202419.8819.8819.6519.7819.78-0.70%12,413
Nov 28, 202419.8419.9219.8419.9219.750.61%5,300
Nov 27, 202419.9120.0619.7619.8019.63-0.50%12,900
Nov 26, 202419.8519.9019.7419.9019.731.12%45,026
Nov 25, 202419.7319.7319.5019.6819.52-2.81%28,700
Nov 22, 202420.2220.3120.1720.2520.080.80%16,934
Nov 21, 202420.1620.1619.8520.0919.921.01%22,000
Nov 20, 202420.0020.0019.8119.8919.72-0.40%20,300
Nov 19, 202419.9419.9719.7519.9719.801.47%9,506
Nov 18, 202419.4119.7919.4119.6819.524.02%13,817
Nov 15, 202419.2119.2318.8518.9218.76-0.73%12,113
Nov 14, 202418.7219.0918.5719.0618.900.95%21,600
Nov 13, 202419.2919.3718.8818.8818.72-1.31%26,500
Nov 12, 202419.1819.1818.8719.1318.97-1.44%19,128
Nov 11, 202419.9819.9919.1819.4119.24-5.96%45,323
Nov 8, 202420.7520.7620.4820.6420.47-1.15%15,800
Nov 7, 202420.5220.8820.4120.8820.701.85%23,905
Nov 6, 202420.1820.5919.9820.5020.33-2.19%35,406
Nov 5, 202421.1821.1820.8820.9620.780.34%14,100
Nov 4, 202421.0021.0920.8920.8920.71-0.62%4,700
Nov 1, 202421.2921.3921.0221.0220.84-0.80%10,534
Oct 31, 202421.6121.6121.0021.1921.01-3.73%8,700
Oct 30, 202422.3222.3221.8822.0121.66-1.30%9,700
Oct 29, 202422.2422.3021.9922.3021.951.69%8,500
Oct 28, 202421.9822.0321.9221.9321.58-0.50%11,200
Oct 25, 202421.8522.1521.8522.0421.69-0.99%5,627
Oct 24, 202422.6122.6121.9522.2621.91-0.49%20,812
Oct 23, 202422.4722.5522.3022.3722.02-1.84%6,249
Oct 22, 202422.5022.7922.5022.7922.431.79%2,434
Oct 21, 202422.5922.6822.3522.3922.030.40%8,500
Oct 18, 202421.6522.3621.6522.3021.953.82%21,600
Oct 17, 202421.3921.5621.1021.4821.141.66%17,300
Oct 16, 202421.2321.2821.1221.1320.790.91%14,026
Oct 15, 202420.8120.9720.7520.9420.611.06%12,942
Oct 11, 202420.8020.8720.7220.7220.390.58%13,416
Oct 10, 202420.2520.6120.1420.6020.272.59%15,837
Oct 9, 202420.0320.0819.8020.0819.760.20%15,018
Oct 8, 202419.8320.0419.8320.0419.72-0.20%11,010
Oct 7, 202420.0520.1120.0020.0819.76-0.79%11,242
Oct 4, 202420.1720.2920.1720.2419.91-0.10%30,633
Oct 3, 202420.4420.4420.1220.2619.94-1.03%5,600
Oct 2, 202420.5120.5620.4020.4720.150.10%3,613
Oct 1, 202420.5020.5020.3020.4520.131.49%12,000
Sep 30, 202420.5120.5120.0020.1519.83-1.95%28,500
Sep 27, 202421.0021.0020.5320.5520.22-3.02%5,100
Sep 26, 202421.2121.2521.0521.1920.690.62%10,941
Sep 25, 202420.9121.1520.9121.0620.560.19%5,905
Sep 24, 202420.9421.0620.8521.0220.521.06%8,500
Sep 23, 202420.8521.1320.8020.8020.30-0.10%9,842
Sep 20, 202420.9820.9820.7520.8220.331.56%6,120
Sep 19, 202420.7820.7820.4820.5020.020.34%21,540
Sep 18, 202420.5521.0720.4120.4319.95-0.97%12,300
Sep 17, 202420.8420.8420.5120.6320.14-0.58%13,116
Sep 16, 202420.7720.8420.6320.7520.260.05%9,411
Sep 13, 202420.6020.7620.6020.7420.252.22%11,238
Sep 12, 202419.5520.3019.5520.2919.815.13%9,706
Sep 11, 202419.1919.3219.0119.3018.850.47%7,600
Sep 10, 202418.9619.2118.9119.2118.761.16%7,730
Sep 9, 202419.0519.0618.7718.9918.540.85%6,248
Sep 6, 202419.1619.1918.8018.8318.39-1.82%15,100
Sep 5, 202419.3119.4119.1719.1818.720.84%9,900
Sep 4, 202419.0119.1118.9619.0218.57-0.83%9,101
Sep 3, 202419.6219.6219.0219.1818.73-2.74%36,010
Aug 30, 202419.9619.9619.6519.7219.26-1.65%19,720
Aug 29, 202419.9220.1119.9220.0519.421.01%8,525
Aug 28, 202420.0320.0319.7419.8519.22-1.78%5,700
Aug 27, 202420.2120.2120.0320.2119.57-0.49%7,544
Aug 26, 202420.5620.5620.2520.3119.67-0.25%6,200
Aug 23, 202420.4820.4920.2520.3619.720.05%17,800
Aug 22, 202420.5820.5820.3020.3519.71-2.16%8,700
Aug 21, 202420.7020.8020.5520.8020.140.05%2,500
Aug 20, 202420.9320.9320.6720.7920.131.17%7,600
Aug 19, 202420.2320.5520.2320.5519.901.68%11,842
Aug 16, 202419.9820.2519.9820.2119.572.12%9,422
Aug 15, 202419.8619.8719.6219.7919.160.35%14,916
Aug 14, 202419.5719.7319.5019.7219.10-0.30%3,015
Aug 13, 202419.5919.8619.5519.7819.150.92%3,501
Aug 12, 202419.3319.6419.2519.6018.982.73%15,000
Aug 9, 202418.9019.0818.8119.0818.480.26%7,944
Aug 8, 202418.9919.1518.8019.0318.431.22%5,506
Aug 7, 202419.6019.6018.7418.8018.20-2.49%16,429
Aug 6, 202419.3519.4319.1319.2818.67-3.07%15,022
Aug 2, 202420.6020.6019.7619.8919.26-2.16%14,700