TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 18, 2025	32.75	32.97	32.33	32.76	32.76	0.74%	56,352
Nov 17, 2025	32.71	33.25	32.31	32.52	32.52	-1.63%	21,150
Nov 14, 2025	32.46	33.31	32.11	33.06	33.06	-0.69%	31,295
Nov 13, 2025	34.04	34.26	33.09	33.29	33.29	-1.89%	34,192
Nov 12, 2025	33.06	34.12	32.98	33.93	33.93	3.10%	66,193
Nov 11, 2025	32.98	32.98	32.30	32.91	32.91	1.06%	41,637
Nov 10, 2025	32.06	32.73	32.06	32.57	32.57	4.44%	69,561
Nov 7, 2025	30.64	31.18	30.55	31.18	31.18	1.73%	29,183
Nov 6, 2025	30.98	31.35	30.64	30.65	30.65	-0.71%	29,257
Nov 5, 2025	30.45	30.95	30.45	30.87	30.87	3.56%	32,093
Nov 4, 2025	30.33	30.35	29.81	29.81	29.81	-3.84%	164,647
Nov 3, 2025	31.25	31.32	30.73	31.00	31.00	-0.10%	178,707
Oct 31, 2025	31.84	31.84	30.86	31.03	31.03	-2.39%	120,404
Oct 30, 2025	31.09	31.85	31.07	31.79	31.55	2.12%	121,133
Oct 29, 2025	31.85	31.85	30.91	31.13	30.89	-0.16%	236,561
Oct 28, 2025	30.27	31.29	30.27	31.18	30.94	0.68%	157,694
Oct 27, 2025	31.21	31.57	30.30	30.97	30.74	-4.15%	230,243
Oct 24, 2025	32.10	32.65	31.84	32.31	32.07	-0.80%	111,073
Oct 23, 2025	32.73	32.85	32.47	32.57	32.32	0.96%	163,652
Oct 22, 2025	31.18	32.33	31.03	32.26	32.02	0.31%	211,550
Oct 21, 2025	32.97	33.00	31.99	32.16	31.92	-8.64%	185,351
Oct 20, 2025	35.46	35.46	34.84	35.20	34.93	1.65%	76,382
Oct 17, 2025	36.19	36.19	34.24	34.63	34.37	-5.87%	196,752
Oct 16, 2025	36.46	36.98	36.06	36.79	36.51	2.85%	121,212
Oct 15, 2025	34.99	35.81	34.99	35.77	35.50	3.11%	78,598
Oct 14, 2025	34.56	35.01	34.35	34.69	34.43	3.83%	160,467
Oct 10, 2025	33.57	33.60	33.04	33.41	33.16	0.21%	144,583
Oct 9, 2025	34.80	34.80	33.08	33.34	33.09	-3.75%	268,422
Oct 8, 2025	34.90	34.90	34.30	34.64	34.38	1.49%	98,456
Oct 7, 2025	34.77	34.77	33.95	34.13	33.87	-1.27%	100,926
Oct 6, 2025	34.35	34.88	34.34	34.57	34.31	1.53%	110,743
Oct 3, 2025	34.24	34.26	33.81	34.05	33.79	0.24%	144,365
Oct 2, 2025	34.32	34.33	33.10	33.97	33.71	-0.35%	171,843
Oct 1, 2025	34.00	34.37	33.92	34.09	33.83	0.95%	145,922
Sep 30, 2025	33.31	33.96	33.11	33.77	33.52	0.75%	130,705
Sep 29, 2025	33.95	34.02	33.38	33.52	33.27	-0.03%	173,627
Sep 26, 2025	33.21	33.56	32.94	33.53	33.05	1.98%	156,095
Sep 25, 2025	32.80	32.97	32.53	32.88	32.41	0.84%	94,205
Sep 24, 2025	33.45	33.45	32.61	32.61	32.14	-1.76%	118,283
Sep 23, 2025	33.45	33.48	33.13	33.19	32.71	0.73%	153,659
Sep 22, 2025	32.99	33.03	32.49	32.95	32.48	2.52%	130,042
Sep 19, 2025	30.99	32.16	30.99	32.14	31.68	4.55%	198,627
Sep 18, 2025	30.63	30.75	30.30	30.74	30.30	0.20%	121,363
Sep 17, 2025	30.60	31.07	30.33	30.68	30.24	-0.52%	121,129
Sep 16, 2025	31.36	31.40	30.73	30.84	30.40	-1.85%	140,690
Sep 15, 2025	31.39	31.57	31.07	31.42	30.97	0.42%	166,618
Sep 12, 2025	31.51	31.51	31.15	31.29	30.84	0.10%	154,315
Sep 11, 2025	31.00	31.31	30.86	31.26	30.81	0.55%	134,741
Sep 10, 2025	30.72	31.11	30.72	31.09	30.64	1.90%	202,298
Sep 9, 2025	30.76	30.81	30.36	30.51	30.07	-0.03%	183,382