Skip to main content
Hamilton Gold Producer Yield Maximizer ETF (TSX: AMAX)
Canada flag Canada · Delayed Price · Currency is CAD
21.50
+0.51 (2.43%)
Feb 5, 2025, 3:55 PM EST

TSX:AMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202521.2221.5521.1021.5021.502.33%25,702
Feb 4, 202521.2221.2220.9021.0121.01-0.38%30,000
Feb 3, 202520.8721.3820.8721.0921.091.30%24,238
Jan 31, 202521.0921.0920.7520.8220.82-1.33%9,600
Jan 30, 202520.6021.1020.5921.1020.933.74%21,144
Jan 29, 202520.1620.5020.1620.3420.180.35%9,522
Jan 28, 202520.1520.2820.0620.2720.111.20%7,320
Jan 27, 202519.9120.0319.8520.0319.87-1.18%36,101
Jan 24, 202520.2020.2720.1820.2720.111.15%7,000
Jan 23, 202520.0020.0419.7920.0419.88-0.74%8,033
Jan 22, 202520.3920.3920.0420.1920.030.55%6,749
Jan 21, 202519.9520.3319.9520.0819.921.41%6,546
Jan 20, 202520.0920.0919.5819.8019.64-0.35%12,725
Jan 17, 202519.5719.8819.5219.8719.711.17%14,600
Jan 16, 202519.7619.8919.6119.6419.48-0.41%60,500
Jan 15, 202519.7419.7419.5019.7219.560.72%18,032
Jan 14, 202518.9019.5918.9019.5819.431.66%2,542
Jan 13, 202519.5019.5019.2219.2619.11-1.93%18,836
Jan 10, 202519.8019.9119.5719.6419.480.46%13,400
Jan 9, 202519.5419.5819.5419.5519.400.26%5,228
Jan 8, 202519.2019.5019.2019.5019.352.09%8,527
Jan 7, 202519.2119.3919.1019.1018.951.76%4,400
Jan 6, 202519.0819.0818.7718.7718.62-2.14%4,710
Jan 3, 202519.1719.2319.1719.1819.03-0.05%4,000
Jan 2, 202518.8719.2618.8719.1919.044.18%12,900
Dec 31, 202418.3018.4318.2318.4218.27-0.05%5,500
Dec 30, 202418.7218.7218.3018.4318.12-2.18%13,600
Dec 27, 202418.6018.8618.6018.8418.52-0.16%13,500
Dec 24, 202418.9218.9218.7618.8718.55-0.05%6,805
Dec 23, 202418.9018.9018.6618.8818.560.21%7,700
Dec 20, 202418.6019.0018.5018.8418.521.34%43,222
Dec 19, 202418.7418.8718.5518.5918.27-1.01%4,900
Dec 18, 202419.4619.4618.7518.7818.46-3.49%8,000
Dec 17, 202419.4119.4919.2919.4619.13-0.46%8,046
Dec 16, 202419.6119.6519.5119.5519.21-1.01%17,300
Dec 13, 202420.0120.0119.6619.7519.42-1.99%7,900
Dec 12, 202420.4620.4620.1520.1519.81-2.42%8,305
Dec 11, 202420.1320.6520.1320.6520.303.10%17,117
Dec 10, 202420.0720.2619.9220.0319.690.35%8,400
Dec 9, 202419.9120.3119.9119.9619.622.15%14,500
Dec 6, 202419.6619.7619.5119.5419.20-0.86%13,100
Dec 5, 202419.8619.9119.6219.7119.38-0.81%5,500
Dec 4, 202419.9820.0819.8719.8719.53-0.70%3,300
Dec 3, 202419.6920.1319.5420.0119.672.88%18,400
Dec 2, 202419.5019.5519.4419.4519.12-1.67%11,400
Nov 29, 202419.8819.8819.6519.7819.44-0.70%12,413
Nov 28, 202419.8419.9219.8419.9219.420.61%5,300
Nov 27, 202419.9120.0619.7619.8019.30-0.50%12,900
Nov 26, 202419.8519.9019.7419.9019.401.12%45,026
Nov 25, 202419.7319.7319.5019.6819.18-2.81%28,700
Nov 22, 202420.2220.3120.1720.2519.740.80%16,934
Nov 21, 202420.1620.1619.8520.0919.581.01%22,000
Nov 20, 202420.0020.0019.8119.8919.39-0.40%20,300
Nov 19, 202419.9419.9719.7519.9719.461.47%9,506
Nov 18, 202419.4119.7919.4119.6819.184.02%13,817
Nov 15, 202419.2119.2318.8518.9218.44-0.73%12,113
Nov 14, 202418.7219.0918.5719.0618.570.95%21,600
Nov 13, 202419.2919.3718.8818.8818.40-1.31%26,500
Nov 12, 202419.1819.1818.8719.1318.65-1.44%19,128
Nov 11, 202419.9819.9919.1819.4118.92-5.96%45,323
Nov 8, 202420.7520.7620.4820.6420.12-1.15%15,800
Nov 7, 202420.5220.8820.4120.8820.351.85%23,905
Nov 6, 202420.1820.5919.9820.5019.98-2.19%35,406
Nov 5, 202421.1821.1820.8820.9620.430.34%14,100
Nov 4, 202421.0021.0920.8920.8920.36-0.62%4,700
Nov 1, 202421.2921.3921.0221.0220.49-0.80%10,534
Oct 31, 202421.6121.6121.0021.1920.66-3.73%8,700
Oct 30, 202422.3222.3221.8822.0121.29-1.30%9,700
Oct 29, 202422.2422.3021.9922.3021.571.69%8,500
Oct 28, 202421.9822.0321.9221.9321.21-0.50%11,200
Oct 25, 202421.8522.1521.8522.0421.32-0.99%5,627
Oct 24, 202422.6122.6121.9522.2621.54-0.49%20,812
Oct 23, 202422.4722.5522.3022.3721.64-1.84%6,249
Oct 22, 202422.5022.7922.5022.7922.051.79%2,434
Oct 21, 202422.5922.6822.3522.3921.660.40%8,500
Oct 18, 202421.6522.3621.6522.3021.573.82%21,600
Oct 17, 202421.3921.5621.1021.4820.781.66%17,300
Oct 16, 202421.2321.2821.1221.1320.440.91%14,026
Oct 15, 202420.8120.9720.7520.9420.261.06%12,942
Oct 11, 202420.8020.8720.7220.7220.050.58%13,416
Oct 10, 202420.2520.6120.1420.6019.932.59%15,837
Oct 9, 202420.0320.0819.8020.0819.430.20%15,018
Oct 8, 202419.8320.0419.8320.0419.39-0.20%11,010
Oct 7, 202420.0520.1120.0020.0819.43-0.79%11,242
Oct 4, 202420.1720.2920.1720.2419.58-0.10%30,633
Oct 3, 202420.4420.4420.1220.2619.60-1.03%5,600
Oct 2, 202420.5120.5620.4020.4719.800.10%3,613
Oct 1, 202420.5020.5020.3020.4519.781.49%12,000
Sep 30, 202420.5120.5120.0020.1519.49-1.95%28,500
Sep 27, 202421.0021.0020.5320.5519.88-3.02%5,100
Sep 26, 202421.2121.2521.0521.1920.340.62%10,941
Sep 25, 202420.9121.1520.9121.0620.210.19%5,905
Sep 24, 202420.9421.0620.8521.0220.181.06%8,500
Sep 23, 202420.8521.1320.8020.8019.96-0.10%9,842
Sep 20, 202420.9820.9820.7520.8219.981.56%6,120
Sep 19, 202420.7820.7820.4820.5019.680.34%21,540
Sep 18, 202420.5521.0720.4120.4319.61-0.97%12,300
Sep 17, 202420.8420.8420.5120.6319.80-0.58%13,116
Sep 16, 202420.7720.8420.6320.7519.920.05%9,411
Sep 13, 202420.6020.7620.6020.7419.912.22%11,238