TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	31.85	31.85	30.91	31.13	31.13	-0.16%	236,561
Oct 28, 2025	30.27	31.29	30.27	31.18	31.18	0.68%	157,700
Oct 27, 2025	31.21	31.57	30.30	30.97	30.97	-4.15%	230,243
Oct 24, 2025	32.10	32.65	31.84	32.31	32.31	-0.80%	111,100
Oct 23, 2025	32.73	32.85	32.47	32.57	32.57	0.96%	163,700
Oct 22, 2025	31.18	32.33	31.03	32.26	32.26	0.31%	211,600
Oct 21, 2025	32.97	33.00	31.99	32.16	32.16	-8.64%	185,400
Oct 20, 2025	35.46	35.46	34.84	35.20	35.20	1.65%	76,400
Oct 17, 2025	36.19	36.19	34.24	34.63	34.63	-5.87%	196,800
Oct 16, 2025	36.46	36.98	36.06	36.79	36.79	2.85%	121,212
Oct 15, 2025	34.99	35.81	34.99	35.77	35.77	3.11%	78,600
Oct 14, 2025	34.56	35.01	34.35	34.69	34.69	3.83%	160,500
Oct 10, 2025	33.57	33.60	33.04	33.41	33.41	0.21%	144,600
Oct 9, 2025	34.80	34.80	33.08	33.34	33.34	-3.75%	268,422
Oct 8, 2025	34.90	34.90	34.30	34.64	34.64	1.49%	98,500
Oct 7, 2025	34.77	34.77	33.95	34.13	34.13	-1.27%	100,926
Oct 6, 2025	34.35	34.88	34.34	34.57	34.57	1.53%	110,743
Oct 3, 2025	34.24	34.26	33.81	34.05	34.05	0.24%	144,400
Oct 2, 2025	34.32	34.33	33.10	33.97	33.97	-0.35%	171,843
Oct 1, 2025	34.00	34.37	33.92	34.09	34.09	0.95%	145,922
Sep 30, 2025	33.31	33.96	33.11	33.77	33.77	0.75%	130,705
Sep 29, 2025	33.95	34.02	33.38	33.52	33.52	-0.03%	173,627
Sep 26, 2025	33.21	33.56	32.94	33.53	33.30	1.98%	156,100
Sep 25, 2025	32.80	32.97	32.53	32.88	32.65	0.86%	94,205
Sep 24, 2025	33.45	33.45	32.60	32.60	32.38	-1.78%	118,300
Sep 23, 2025	33.45	33.48	33.13	33.19	32.96	0.73%	153,700
Sep 22, 2025	32.99	33.03	32.49	32.95	32.72	2.52%	130,042
Sep 19, 2025	30.99	32.16	30.99	32.14	31.92	4.55%	198,627
Sep 18, 2025	30.63	30.75	30.30	30.74	30.53	0.20%	121,400
Sep 17, 2025	30.60	31.07	30.33	30.68	30.47	-0.52%	121,129
Sep 16, 2025	31.36	31.40	30.73	30.84	30.63	-1.85%	140,700
Sep 15, 2025	31.39	31.57	31.07	31.42	31.20	0.42%	166,618
Sep 12, 2025	31.51	31.51	31.15	31.29	31.08	0.10%	154,315
Sep 11, 2025	31.00	31.31	30.86	31.26	31.05	0.55%	134,741
Sep 10, 2025	30.72	31.11	30.72	31.09	30.88	1.90%	202,300
Sep 9, 2025	30.76	30.81	30.36	30.51	30.30	-0.03%	183,400
Sep 8, 2025	30.40	30.58	30.20	30.52	30.31	1.73%	190,100
Sep 5, 2025	29.84	30.15	29.58	30.00	29.79	2.18%	154,700
Sep 4, 2025	29.34	29.58	29.14	29.36	29.16	-1.01%	159,400
Sep 3, 2025	29.83	29.87	29.48	29.66	29.46	0.75%	308,617
Sep 2, 2025	29.40	29.52	28.82	29.44	29.24	2.69%	235,800
Aug 29, 2025	28.17	28.70	28.11	28.67	28.47	1.49%	132,300
Aug 28, 2025	28.62	28.62	28.10	28.25	27.85	-1.29%	166,800
Aug 27, 2025	28.75	28.75	28.39	28.62	28.21	-0.56%	152,303
Aug 26, 2025	28.53	28.79	28.40	28.78	28.37	1.12%	164,500
Aug 25, 2025	28.53	28.65	28.33	28.46	28.06	0.21%	155,617
Aug 22, 2025	28.13	28.55	27.86	28.40	28.00	0.82%	89,300
Aug 21, 2025	27.71	28.30	27.65	28.17	27.77	2.10%	166,532
Aug 20, 2025	27.18	27.61	27.18	27.59	27.20	2.26%	139,127
Aug 19, 2025	27.53	27.53	26.97	26.98	26.60	-1.86%	131,206