TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	38.98	39.70	38.98	39.56	39.56	1.57%	71,381
Apr 9, 2026	39.14	39.64	38.63	38.95	38.95	-0.36%	70,804
Apr 8, 2026	40.11	40.50	38.70	39.09	39.09	2.81%	117,414
Apr 7, 2026	37.82	38.02	37.06	38.02	38.02	0.38%	83,944
Apr 6, 2026	37.87	38.25	37.64	37.88	37.88	-0.77%	88,925
Apr 2, 2026	36.06	38.37	36.06	38.17	38.17	-0.37%	89,367
Apr 1, 2026	37.98	38.94	37.66	38.31	38.31	3.54%	99,580
Mar 31, 2026	35.79	37.07	35.74	37.00	37.00	5.62%	116,754
Mar 30, 2026	36.01	36.01	34.65	35.03	34.74	-0.23%	109,168
Mar 27, 2026	33.98	35.39	33.80	35.11	34.82	3.75%	140,692
Mar 26, 2026	34.18	35.19	33.80	33.84	33.56	-3.64%	64,148
Mar 25, 2026	35.57	35.71	34.75	35.12	34.83	3.42%	96,374
Mar 24, 2026	33.26	34.15	32.82	33.96	33.68	1.10%	82,508
Mar 23, 2026	32.51	34.04	32.51	33.59	33.31	3.58%	171,050
Mar 20, 2026	33.64	33.64	32.01	32.43	32.16	-3.54%	145,898
Mar 19, 2026	33.08	33.80	32.36	33.62	33.34	-5.83%	198,526
Mar 18, 2026	36.54	36.55	35.47	35.70	35.40	-5.83%	116,569
Mar 17, 2026	38.50	38.71	37.65	37.91	37.60	-0.03%	61,021
Mar 16, 2026	37.32	38.22	37.10	37.92	37.61	0.93%	63,291
Mar 13, 2026	39.06	39.25	37.40	37.57	37.26	-4.55%	84,965
Mar 12, 2026	39.91	39.93	38.98	39.36	39.03	-1.45%	62,786
Mar 11, 2026	40.32	40.32	38.96	39.94	39.61	-2.25%	90,907
Mar 10, 2026	41.30	41.56	40.78	40.86	40.52	0.74%	64,880
Mar 9, 2026	38.92	40.56	38.10	40.56	40.22	1.22%	88,353
Mar 6, 2026	39.50	40.35	38.99	40.07	39.74	-0.45%	60,888
Mar 5, 2026	41.01	41.01	39.40	40.25	39.92	-3.34%	126,522
Mar 4, 2026	42.36	42.38	41.18	41.64	41.30	-0.14%	82,097
Mar 3, 2026	43.98	43.98	40.52	41.70	41.35	-7.99%	150,574
Mar 2, 2026	45.76	45.76	43.99	45.32	44.94	-0.22%	105,790
Feb 27, 2026	45.11	45.50	44.84	45.42	45.04	0.53%	59,405
Feb 26, 2026	43.85	45.18	43.41	45.18	44.52	2.75%	75,869
Feb 25, 2026	44.66	44.66	43.97	43.97	43.33	-0.11%	52,962
Feb 24, 2026	42.80	44.26	42.53	44.02	43.38	0.59%	56,491
Feb 23, 2026	42.84	43.90	42.84	43.76	43.12	3.16%	55,899
Feb 20, 2026	41.47	42.44	40.65	42.42	41.80	2.41%	139,129
Feb 19, 2026	40.90	41.51	40.46	41.42	40.81	1.05%	64,364
Feb 18, 2026	40.86	41.35	40.45	40.99	40.39	2.76%	81,516
Feb 17, 2026	40.12	40.13	38.97	39.89	39.31	-2.73%	99,320
Feb 13, 2026	39.98	41.07	39.53	41.01	40.41	5.18%	125,514
Feb 12, 2026	41.41	41.63	38.96	38.99	38.42	-6.07%	113,084
Feb 11, 2026	41.55	41.70	40.56	41.51	40.90	1.84%	83,832
Feb 10, 2026	40.50	40.90	40.23	40.76	40.16	0.59%	92,421
Feb 9, 2026	39.19	40.60	39.19	40.52	39.93	4.49%	85,447
Feb 6, 2026	37.87	38.83	37.87	38.78	38.21	4.95%	87,799
Feb 5, 2026	37.89	38.55	36.88	36.95	36.41	-5.96%	57,789
Feb 4, 2026	40.00	40.14	38.00	39.29	38.71	0.61%	59,269
Feb 3, 2026	39.53	39.65	38.01	39.05	38.48	3.72%	86,111
Feb 2, 2026	37.33	38.71	37.03	37.65	37.10	0.05%	150,505
Jan 30, 2026	40.01	40.05	37.28	37.63	37.08	-11.60%	150,171
Jan 29, 2026	44.53	44.53	41.81	42.57	41.68	-3.97%	162,409