TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	33.64	33.64	32.01	32.43	32.43	-3.54%	145,898
Mar 19, 2026	33.08	33.80	32.36	33.62	33.62	-5.83%	198,526
Mar 18, 2026	36.54	36.55	35.47	35.70	35.70	-5.83%	116,569
Mar 17, 2026	38.50	38.71	37.65	37.91	37.91	-0.03%	61,021
Mar 16, 2026	37.32	38.22	37.10	37.92	37.92	0.93%	63,291
Mar 13, 2026	39.06	39.25	37.40	37.57	37.57	-4.55%	84,965
Mar 12, 2026	39.91	39.93	38.98	39.36	39.36	-1.45%	62,786
Mar 11, 2026	40.32	40.32	38.96	39.94	39.94	-2.25%	90,907
Mar 10, 2026	41.30	41.56	40.78	40.86	40.86	0.74%	64,880
Mar 9, 2026	38.92	40.56	38.10	40.56	40.56	1.22%	88,353
Mar 6, 2026	39.50	40.35	38.99	40.07	40.07	-0.45%	60,888
Mar 5, 2026	41.01	41.01	39.40	40.25	40.25	-3.34%	126,522
Mar 4, 2026	42.36	42.38	41.18	41.64	41.64	-0.14%	82,097
Mar 3, 2026	43.98	43.98	40.52	41.70	41.70	-7.99%	150,574
Mar 2, 2026	45.76	45.76	43.99	45.32	45.32	-0.22%	105,790
Feb 27, 2026	45.11	45.50	44.84	45.42	45.42	0.53%	59,405
Feb 26, 2026	43.85	45.18	43.41	45.18	44.89	2.75%	75,869
Feb 25, 2026	44.66	44.66	43.97	43.97	43.69	-0.11%	52,962
Feb 24, 2026	42.80	44.26	42.53	44.02	43.74	0.59%	56,491
Feb 23, 2026	42.84	43.90	42.84	43.76	43.48	3.16%	55,899
Feb 20, 2026	41.47	42.44	40.65	42.42	42.15	2.41%	139,129
Feb 19, 2026	40.90	41.51	40.46	41.42	41.15	1.05%	64,364
Feb 18, 2026	40.86	41.35	40.45	40.99	40.73	2.76%	81,516
Feb 17, 2026	40.12	40.13	38.97	39.89	39.63	-2.73%	99,320
Feb 13, 2026	39.98	41.07	39.53	41.01	40.75	5.18%	125,514
Feb 12, 2026	41.41	41.63	38.96	38.99	38.74	-6.07%	113,084
Feb 11, 2026	41.55	41.70	40.56	41.51	41.24	1.84%	83,832
Feb 10, 2026	40.50	40.90	40.23	40.76	40.50	0.59%	92,421
Feb 9, 2026	39.19	40.60	39.19	40.52	40.26	4.49%	85,447
Feb 6, 2026	37.87	38.83	37.87	38.78	38.53	4.95%	87,799
Feb 5, 2026	37.89	38.55	36.88	36.95	36.71	-5.96%	57,789
Feb 4, 2026	40.00	40.14	38.00	39.29	39.04	0.61%	59,269
Feb 3, 2026	39.53	39.65	38.01	39.05	38.80	3.72%	86,111
Feb 2, 2026	37.33	38.71	37.03	37.65	37.41	0.05%	150,505
Jan 30, 2026	40.01	40.05	37.28	37.63	37.39	-11.60%	150,171
Jan 29, 2026	44.53	44.53	41.81	42.57	42.02	-3.97%	162,409
Jan 28, 2026	43.96	44.33	43.25	44.33	43.76	2.47%	130,175
Jan 27, 2026	43.41	43.41	41.73	43.26	42.70	-0.51%	115,942
Jan 26, 2026	44.89	45.18	43.46	43.48	42.92	0.46%	126,795
Jan 23, 2026	43.18	43.42	42.80	43.28	42.72	1.19%	97,394
Jan 22, 2026	41.49	43.10	41.49	42.77	42.22	2.99%	54,675
Jan 21, 2026	42.88	42.88	41.35	41.53	41.00	-1.63%	78,054
Jan 20, 2026	42.00	42.22	41.46	42.22	41.68	1.66%	63,909
Jan 19, 2026	40.96	41.66	40.81	41.53	41.00	2.95%	71,425
Jan 16, 2026	40.25	40.37	39.54	40.34	39.82	-0.05%	55,900
Jan 15, 2026	40.18	40.57	39.85	40.36	39.84	-0.17%	29,693
Jan 14, 2026	41.17	41.17	39.88	40.43	39.91	0.25%	57,539
Jan 13, 2026	40.46	40.73	40.24	40.33	39.81	1.05%	48,360
Jan 12, 2026	39.85	40.29	39.85	39.91	39.40	2.83%	55,838
Jan 9, 2026	38.77	39.03	38.45	38.81	38.31	1.04%	37,899