TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	33.47	33.95	33.44	33.67	33.67	2.59%	78,316
Oct 8, 2026	32.41	32.90	32.25	32.82	32.82	1.36%	53,741
Oct 7, 2026	32.60	32.66	32.00	32.38	32.38	-3.07%	81,994
Oct 6, 2026	33.46	33.61	32.85	33.41	33.41	0.41%	105,237
Oct 5, 2026	33.64	33.64	32.74	33.27	33.27	-0.49%	67,051
Oct 2, 2026	33.68	33.72	33.04	33.44	33.44	1.16%	39,961
Oct 1, 2026	33.38	33.44	33.03	33.05	33.05	-0.93%	33,730
Sep 30, 2026	33.82	33.90	33.36	33.36	33.36	-1.13%	39,176
Sep 29, 2026	33.58	33.78	33.33	33.74	33.74	1.00%	50,384
Sep 28, 2026	34.02	34.34	33.44	33.70	33.41	-5.28%	153,004
Sep 25, 2026	35.64	35.65	35.04	35.58	35.27	0.99%	64,367
Sep 24, 2026	35.69	35.70	34.82	35.23	34.92	-1.62%	145,029
Sep 23, 2026	36.39	36.39	35.60	35.81	35.50	-3.84%	92,317
Sep 22, 2026	36.26	37.44	36.12	37.24	36.91	3.24%	80,586
Sep 21, 2026	36.72	36.72	35.80	36.07	35.75	-0.93%	39,907
Sep 18, 2026	36.80	36.80	36.05	36.41	36.09	-0.60%	53,237
Sep 17, 2026	36.48	36.85	36.06	36.63	36.31	3.56%	74,960
Sep 16, 2026	36.55	36.58	34.84	35.37	35.06	-1.31%	81,807
Sep 15, 2026	36.00	36.00	35.31	35.84	35.53	0.08%	76,099
Sep 14, 2026	35.65	36.10	35.39	35.81	35.50	-2.56%	98,214
Sep 11, 2026	37.33	37.45	36.57	36.75	36.43	1.10%	63,526
Sep 10, 2026	36.59	36.74	36.10	36.35	36.03	-2.89%	67,530
Sep 9, 2026	37.77	38.00	37.21	37.43	37.10	1.24%	74,048
Sep 8, 2026	37.36	37.43	36.97	36.97	36.65	-1.33%	53,626
Sep 4, 2026	37.36	37.80	37.17	37.47	37.14	-1.39%	63,688
Sep 3, 2026	37.97	38.05	37.27	38.00	37.67	3.51%	85,770
Sep 2, 2026	36.95	37.25	36.28	36.71	36.39	2.40%	41,642
Sep 1, 2026	35.87	37.00	35.83	35.85	35.54	-3.21%	75,016
Aug 31, 2026	37.55	37.55	36.56	37.04	36.72	-1.71%	65,175
Aug 28, 2026	39.47	39.47	37.65	37.99	37.36	-3.03%	132,875
Aug 27, 2026	38.72	39.17	38.45	39.17	38.52	0.85%	52,044
Aug 26, 2026	39.12	39.32	38.81	38.84	38.20	-2.12%	54,735
Aug 25, 2026	38.63	39.68	38.52	39.68	39.02	1.63%	67,081
Aug 24, 2026	39.32	39.32	38.45	39.05	38.40	0.66%	95,787
Aug 21, 2026	38.55	38.84	38.34	38.79	38.15	2.84%	70,179
Aug 20, 2026	36.47	37.72	36.47	37.72	37.09	2.70%	70,901
Aug 19, 2026	35.45	36.89	35.44	36.73	36.12	7.46%	106,015
Aug 18, 2026	34.58	34.70	34.05	34.18	33.61	-2.06%	43,740
Aug 17, 2026	34.66	35.16	34.39	34.90	34.32	1.75%	78,443
Aug 14, 2026	34.27	34.63	34.15	34.30	33.73	1.15%	47,169
Aug 13, 2026	34.34	34.34	33.68	33.91	33.35	-2.47%	46,098
Aug 12, 2026	35.31	35.31	34.69	34.77	34.19	0.81%	48,919
Aug 11, 2026	34.28	34.71	34.20	34.49	33.92	0.03%	54,976
Aug 10, 2026	34.00	34.62	33.55	34.48	33.91	0.82%	75,057
Aug 7, 2026	33.95	34.48	33.80	34.20	33.63	5.65%	107,997
Aug 6, 2026	32.30	32.60	31.95	32.37	31.83	-0.74%	16,642
Aug 5, 2026	32.00	32.80	31.95	32.61	32.07	6.81%	64,151
Aug 4, 2026	29.62	31.01	29.62	30.53	30.02	4.59%	156,567
Jul 31, 2026	29.57	29.57	28.71	29.19	28.71	-2.85%	88,111
Jul 30, 2026	29.81	30.33	29.50	30.33	29.55	3.16%	76,444