TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	33.92	35.06	33.87	34.61	34.61	0.12%	89,252
May 20, 2026	33.85	34.72	33.58	34.57	34.57	3.22%	163,328
May 19, 2026	34.26	34.26	33.32	33.49	33.49	-3.40%	200,886
May 15, 2026	35.80	35.80	34.47	34.67	34.67	-7.00%	212,241
May 14, 2026	37.80	37.80	37.09	37.28	37.28	-1.71%	56,826
May 13, 2026	37.77	38.25	37.37	37.93	37.93	-0.94%	34,061
May 12, 2026	37.62	38.44	36.78	38.29	38.29	-0.05%	135,263
May 11, 2026	37.40	38.60	37.40	38.31	38.31	3.43%	106,606
May 8, 2026	36.75	37.38	36.60	37.04	37.04	2.97%	120,153
May 7, 2026	37.06	37.65	35.97	35.97	35.97	-0.47%	123,349
May 6, 2026	35.35	36.30	35.35	36.14	36.14	7.80%	269,780
May 5, 2026	34.05	34.34	33.52	33.53	33.53	-0.19%	91,541
May 4, 2026	33.83	34.09	33.48	33.59	33.59	-1.12%	168,829
May 1, 2026	34.29	34.61	33.92	33.97	33.97	-1.08%	148,094
Apr 30, 2026	34.97	35.04	34.17	34.34	34.34	0.47%	163,730
Apr 29, 2026	34.63	34.63	34.06	34.18	33.88	-2.59%	265,198
Apr 28, 2026	35.87	35.87	34.80	35.09	34.78	-3.97%	235,771
Apr 27, 2026	36.82	36.85	36.33	36.54	36.22	-2.12%	87,808
Apr 24, 2026	37.23	37.46	36.66	37.33	37.00	1.58%	84,193
Apr 23, 2026	37.05	37.18	36.00	36.75	36.43	-1.55%	152,188
Apr 22, 2026	37.81	37.91	37.33	37.33	37.00	0.78%	90,212
Apr 21, 2026	38.91	38.91	36.99	37.04	36.71	-5.46%	188,329
Apr 20, 2026	39.19	39.39	38.85	39.18	38.84	-1.73%	103,412
Apr 17, 2026	39.61	40.48	39.33	39.87	39.52	3.29%	121,514
Apr 16, 2026	39.19	39.23	38.53	38.60	38.26	-0.39%	51,796
Apr 15, 2026	39.78	39.78	38.75	38.75	38.41	-2.66%	79,870
Apr 14, 2026	39.72	40.07	39.42	39.81	39.46	1.50%	46,720
Apr 13, 2026	39.09	39.38	38.84	39.22	38.88	-0.86%	79,450
Apr 10, 2026	38.98	39.70	38.98	39.56	39.21	1.57%	71,381
Apr 9, 2026	39.14	39.64	38.63	38.95	38.61	-0.36%	70,804
Apr 8, 2026	40.11	40.50	38.70	39.09	38.75	2.81%	117,414
Apr 7, 2026	37.82	38.02	37.06	38.02	37.69	0.38%	83,944
Apr 6, 2026	37.87	38.25	37.64	37.88	37.54	-0.77%	88,925
Apr 2, 2026	36.06	38.37	36.06	38.17	37.83	-0.37%	89,367
Apr 1, 2026	37.98	38.94	37.66	38.31	37.97	3.54%	99,580
Mar 31, 2026	35.79	37.07	35.74	37.00	36.68	5.62%	116,754
Mar 30, 2026	36.01	36.01	34.65	35.03	34.44	-0.23%	109,168
Mar 27, 2026	33.98	35.39	33.80	35.11	34.51	3.75%	140,692
Mar 26, 2026	34.18	35.19	33.80	33.84	33.27	-3.64%	64,148
Mar 25, 2026	35.57	35.71	34.75	35.12	34.52	3.42%	96,374
Mar 24, 2026	33.26	34.15	32.82	33.96	33.38	1.10%	82,508
Mar 23, 2026	32.51	34.04	32.51	33.59	33.02	3.58%	171,050
Mar 20, 2026	33.64	33.64	32.01	32.43	31.88	-3.54%	145,898
Mar 19, 2026	33.08	33.80	32.36	33.62	33.05	-5.83%	198,526
Mar 18, 2026	36.54	36.55	35.47	35.70	35.09	-5.83%	116,569
Mar 17, 2026	38.50	38.71	37.65	37.91	37.27	-0.03%	61,021
Mar 16, 2026	37.32	38.22	37.10	37.92	37.28	0.93%	63,291
Mar 13, 2026	39.06	39.25	37.40	37.57	36.93	-4.55%	84,965
Mar 12, 2026	39.91	39.93	38.98	39.36	38.69	-1.45%	62,786
Mar 11, 2026	40.32	40.32	38.96	39.94	39.26	-2.25%	90,907