TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	34.29	34.61	33.96	34.08	-	-0.76%	53,276
Apr 30, 2026	34.97	35.04	34.17	34.34	34.34	0.47%	163,730
Apr 29, 2026	34.63	34.63	34.06	34.18	33.88	-2.59%	265,198
Apr 28, 2026	35.87	35.87	34.80	35.09	34.78	-3.97%	235,771
Apr 27, 2026	36.82	36.85	36.33	36.54	36.22	-2.12%	87,808
Apr 24, 2026	37.23	37.46	36.66	37.33	37.00	1.58%	84,193
Apr 23, 2026	37.05	37.18	36.00	36.75	36.43	-1.55%	152,188
Apr 22, 2026	37.81	37.91	37.33	37.33	37.00	0.78%	90,212
Apr 21, 2026	38.91	38.91	36.99	37.04	36.71	-5.46%	188,329
Apr 20, 2026	39.19	39.39	38.85	39.18	38.84	-1.73%	103,412
Apr 17, 2026	39.61	40.48	39.33	39.87	39.52	3.29%	121,514
Apr 16, 2026	39.19	39.23	38.53	38.60	38.26	-0.39%	51,796
Apr 15, 2026	39.78	39.78	38.75	38.75	38.41	-2.66%	79,870
Apr 14, 2026	39.72	40.07	39.42	39.81	39.46	1.50%	46,720
Apr 13, 2026	39.09	39.38	38.84	39.22	38.88	-0.86%	79,450
Apr 10, 2026	38.98	39.70	38.98	39.56	39.21	1.57%	71,381
Apr 9, 2026	39.14	39.64	38.63	38.95	38.61	-0.36%	70,804
Apr 8, 2026	40.11	40.50	38.70	39.09	38.75	2.81%	117,414
Apr 7, 2026	37.82	38.02	37.06	38.02	37.69	0.38%	83,944
Apr 6, 2026	37.87	38.25	37.64	37.88	37.54	-0.77%	88,925
Apr 2, 2026	36.06	38.37	36.06	38.17	37.83	-0.37%	89,367
Apr 1, 2026	37.98	38.94	37.66	38.31	37.97	3.54%	99,580
Mar 31, 2026	35.79	37.07	35.74	37.00	36.68	5.62%	116,754
Mar 30, 2026	36.01	36.01	34.65	35.03	34.44	-0.23%	109,168
Mar 27, 2026	33.98	35.39	33.80	35.11	34.51	3.75%	140,692
Mar 26, 2026	34.18	35.19	33.80	33.84	33.27	-3.64%	64,148
Mar 25, 2026	35.57	35.71	34.75	35.12	34.52	3.42%	96,374
Mar 24, 2026	33.26	34.15	32.82	33.96	33.38	1.10%	82,508
Mar 23, 2026	32.51	34.04	32.51	33.59	33.02	3.58%	171,050
Mar 20, 2026	33.64	33.64	32.01	32.43	31.88	-3.54%	145,898
Mar 19, 2026	33.08	33.80	32.36	33.62	33.05	-5.83%	198,526
Mar 18, 2026	36.54	36.55	35.47	35.70	35.09	-5.83%	116,569
Mar 17, 2026	38.50	38.71	37.65	37.91	37.27	-0.03%	61,021
Mar 16, 2026	37.32	38.22	37.10	37.92	37.28	0.93%	63,291
Mar 13, 2026	39.06	39.25	37.40	37.57	36.93	-4.55%	84,965
Mar 12, 2026	39.91	39.93	38.98	39.36	38.69	-1.45%	62,786
Mar 11, 2026	40.32	40.32	38.96	39.94	39.26	-2.25%	90,907
Mar 10, 2026	41.30	41.56	40.78	40.86	40.17	0.74%	64,880
Mar 9, 2026	38.92	40.56	38.10	40.56	39.87	1.22%	88,353
Mar 6, 2026	39.50	40.35	38.99	40.07	39.39	-0.45%	60,888
Mar 5, 2026	41.01	41.01	39.40	40.25	39.57	-3.34%	126,522
Mar 4, 2026	42.36	42.38	41.18	41.64	40.93	-0.14%	82,097
Mar 3, 2026	43.98	43.98	40.52	41.70	40.99	-7.99%	150,574
Mar 2, 2026	45.76	45.76	43.99	45.32	44.55	-0.22%	105,790
Feb 27, 2026	45.11	45.50	44.84	45.42	44.65	0.53%	59,405
Feb 26, 2026	43.85	45.18	43.41	45.18	44.13	2.75%	75,869
Feb 25, 2026	44.66	44.66	43.97	43.97	42.95	-0.11%	52,962
Feb 24, 2026	42.80	44.26	42.53	44.02	42.99	0.59%	56,491
Feb 23, 2026	42.84	43.90	42.84	43.76	42.74	3.16%	55,899
Feb 20, 2026	41.47	42.44	40.65	42.42	41.43	2.41%	139,129