TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.00	29.10	27.84	28.42	28.42	-5.63%	291,734
Oct 29, 2026	30.80	30.80	30.16	30.41	30.12	-3.15%	86,003
Oct 28, 2026	31.18	31.40	30.84	31.40	31.10	0.42%	57,396
Oct 27, 2026	30.60	31.27	30.37	31.27	30.97	3.03%	89,462
Oct 26, 2026	30.31	30.47	29.69	30.35	30.06	1.10%	66,138
Oct 23, 2026	30.46	30.50	29.49	30.02	29.73	-1.99%	112,604
Oct 22, 2026	31.45	31.45	30.45	30.63	30.33	-5.38%	146,976
Oct 21, 2026	32.36	32.54	31.92	32.37	32.06	0.59%	53,666
Oct 20, 2026	32.00	32.90	31.74	32.18	31.87	-0.80%	54,608
Oct 19, 2026	32.73	32.85	32.33	32.44	32.13	-1.16%	41,257
Oct 16, 2026	32.54	33.33	32.46	32.82	32.50	0.58%	74,364
Oct 15, 2026	32.15	32.64	31.63	32.63	32.31	3.69%	49,617
Oct 14, 2026	32.23	32.23	31.10	31.47	31.16	-4.26%	122,531
Oct 13, 2026	33.69	33.72	32.60	32.87	32.55	-2.38%	64,409
Oct 9, 2026	33.47	33.95	33.44	33.67	33.34	2.59%	78,316
Oct 8, 2026	32.41	32.90	32.25	32.82	32.50	1.36%	53,741
Oct 7, 2026	32.60	32.66	32.00	32.38	32.07	-3.07%	81,994
Oct 6, 2026	33.46	33.61	32.85	33.41	33.08	0.41%	105,237
Oct 5, 2026	33.64	33.64	32.74	33.27	32.95	-0.49%	67,051
Oct 2, 2026	33.68	33.72	33.04	33.44	33.11	1.16%	39,961
Oct 1, 2026	33.38	33.44	33.03	33.05	32.73	-0.93%	33,730
Sep 30, 2026	33.82	33.90	33.36	33.36	33.04	-1.13%	39,176
Sep 29, 2026	33.58	33.78	33.33	33.74	33.41	1.00%	50,384
Sep 28, 2026	34.02	34.34	33.44	33.70	33.08	-5.28%	153,004
Sep 25, 2026	35.64	35.65	35.04	35.58	34.93	0.99%	64,367
Sep 24, 2026	35.69	35.70	34.82	35.23	34.58	-1.62%	145,029
Sep 23, 2026	36.39	36.39	35.60	35.81	35.15	-3.84%	92,317
Sep 22, 2026	36.26	37.44	36.12	37.24	36.56	3.24%	80,586
Sep 21, 2026	36.72	36.72	35.80	36.07	35.41	-0.93%	39,907
Sep 18, 2026	36.80	36.80	36.05	36.41	35.74	-0.60%	53,237
Sep 17, 2026	36.48	36.85	36.06	36.63	35.96	3.56%	74,960
Sep 16, 2026	36.55	36.58	34.84	35.37	34.72	-1.31%	81,807
Sep 15, 2026	36.00	36.00	35.31	35.84	35.18	0.08%	76,099
Sep 14, 2026	35.65	36.10	35.39	35.81	35.15	-2.56%	98,214
Sep 11, 2026	37.33	37.45	36.57	36.75	36.07	1.10%	63,526
Sep 10, 2026	36.59	36.74	36.10	36.35	35.68	-2.89%	67,530
Sep 9, 2026	37.77	38.00	37.21	37.43	36.74	1.24%	74,048
Sep 8, 2026	37.36	37.43	36.97	36.97	36.29	-1.33%	53,626
Sep 4, 2026	37.36	37.80	37.17	37.47	36.78	-1.39%	63,688
Sep 3, 2026	37.97	38.05	37.27	38.00	37.30	3.51%	85,770
Sep 2, 2026	36.95	37.25	36.28	36.71	36.04	2.40%	41,642
Sep 1, 2026	35.87	37.00	35.83	35.85	35.19	-3.21%	75,016
Aug 31, 2026	37.55	37.55	36.56	37.04	36.36	-1.71%	65,175
Aug 28, 2026	39.47	39.47	37.65	37.99	36.99	-3.03%	132,875
Aug 27, 2026	38.72	39.17	38.45	39.17	38.15	0.85%	52,044
Aug 26, 2026	39.12	39.32	38.81	38.84	37.83	-2.12%	54,735
Aug 25, 2026	38.63	39.68	38.52	39.68	38.64	1.63%	67,081
Aug 24, 2026	39.32	39.32	38.45	39.05	38.03	0.66%	95,787
Aug 21, 2026	38.55	38.84	38.34	38.79	37.78	2.84%	70,179
Aug 20, 2026	36.47	37.72	36.47	37.72	36.73	2.70%	70,901