TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	39.47	39.47	37.65	37.99	37.99	-3.03%	132,875
Aug 27, 2026	38.72	39.17	38.45	39.17	39.17	0.85%	52,044
Aug 26, 2026	39.12	39.32	38.81	38.84	38.84	-2.12%	54,735
Aug 25, 2026	38.63	39.68	38.52	39.68	39.68	1.63%	67,081
Aug 24, 2026	39.32	39.32	38.45	39.05	39.05	0.66%	95,787
Aug 21, 2026	38.55	38.84	38.34	38.79	38.79	2.84%	70,179
Aug 20, 2026	36.47	37.72	36.47	37.72	37.72	2.70%	70,901
Aug 19, 2026	35.45	36.89	35.44	36.73	36.73	7.46%	106,015
Aug 18, 2026	34.58	34.70	34.05	34.18	34.18	-2.06%	43,740
Aug 17, 2026	34.66	35.16	34.39	34.90	34.90	1.75%	78,443
Aug 14, 2026	34.27	34.63	34.15	34.30	34.30	1.15%	47,169
Aug 13, 2026	34.34	34.34	33.68	33.91	33.91	-2.47%	46,098
Aug 12, 2026	35.31	35.31	34.69	34.77	34.77	0.81%	48,919
Aug 11, 2026	34.28	34.71	34.20	34.49	34.49	0.03%	54,976
Aug 10, 2026	34.00	34.62	33.55	34.48	34.48	0.82%	75,057
Aug 7, 2026	33.95	34.48	33.80	34.20	34.20	5.65%	107,997
Aug 6, 2026	32.30	32.60	31.95	32.37	32.37	-0.74%	16,642
Aug 5, 2026	32.00	32.80	31.95	32.61	32.61	6.81%	64,151
Aug 4, 2026	29.62	31.01	29.62	30.53	30.53	4.59%	156,567
Jul 31, 2026	29.57	29.57	28.71	29.19	29.19	-2.85%	88,111
Jul 30, 2026	29.81	30.33	29.50	30.33	30.05	3.16%	76,444
Jul 29, 2026	29.62	30.09	28.82	29.40	29.12	-1.01%	122,076
Jul 28, 2026	29.99	30.00	29.38	29.70	29.42	-2.14%	53,949
Jul 27, 2026	30.48	30.52	29.80	30.35	30.06	0.70%	37,192
Jul 24, 2026	30.34	30.49	29.97	30.14	29.86	0.47%	58,421
Jul 23, 2026	29.75	30.10	29.60	30.00	29.72	-2.12%	61,120
Jul 22, 2026	30.28	31.15	30.28	30.65	30.36	2.92%	34,626
Jul 21, 2026	28.98	29.84	28.90	29.78	29.50	4.90%	106,155
Jul 20, 2026	28.36	28.62	28.21	28.39	28.12	-0.39%	29,944
Jul 17, 2026	28.34	28.78	27.98	28.50	28.23	-0.77%	79,305
Jul 16, 2026	29.06	29.15	28.54	28.72	28.45	-3.36%	109,742
Jul 15, 2026	30.05	30.10	29.15	29.72	29.44	-0.73%	121,362
Jul 14, 2026	30.63	30.65	29.80	29.94	29.66	0.47%	158,868
Jul 13, 2026	30.12	30.12	29.50	29.80	29.52	-2.20%	90,467
Jul 10, 2026	30.48	30.56	30.08	30.47	30.18	-0.42%	81,634
Jul 9, 2026	30.18	30.69	30.04	30.60	30.31	3.10%	55,277
Jul 8, 2026	30.22	30.23	29.05	29.68	29.40	-3.57%	213,647
Jul 7, 2026	31.87	31.87	30.51	30.78	30.49	-3.39%	132,921
Jul 6, 2026	32.32	32.38	31.46	31.86	31.56	-2.18%	72,650
Jul 3, 2026	32.48	32.61	32.01	32.57	32.26	2.13%	57,659
Jul 2, 2026	31.46	32.17	31.36	31.89	31.59	4.01%	117,311
Jun 30, 2026	30.72	30.82	30.18	30.66	30.37	-0.33%	71,002
Jun 29, 2026	31.40	31.40	30.65	31.05	30.47	-1.24%	169,340
Jun 26, 2026	31.21	32.03	31.21	31.44	30.85	1.39%	100,786
Jun 25, 2026	31.16	31.34	30.62	31.01	30.43	1.41%	120,676
Jun 24, 2026	30.65	31.18	30.24	30.58	30.01	-3.78%	174,543
Jun 23, 2026	31.79	32.27	31.68	31.78	31.19	-3.78%	81,549
Jun 22, 2026	32.98	33.03	32.52	33.03	32.41	-1.11%	75,265
Jun 19, 2026	33.30	33.51	33.09	33.40	32.78	-1.18%	15,501
Jun 18, 2026	34.35	35.07	33.38	33.80	33.17	-1.60%	139,656