TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	28.98	29.84	28.90	29.78	29.78	4.90%	106,155
Jul 20, 2026	28.36	28.62	28.21	28.39	28.39	-0.39%	29,944
Jul 17, 2026	28.34	28.78	27.98	28.50	28.50	-0.77%	79,305
Jul 16, 2026	29.06	29.15	28.54	28.72	28.72	-3.36%	109,742
Jul 15, 2026	30.05	30.10	29.15	29.72	29.72	-0.73%	121,362
Jul 14, 2026	30.63	30.65	29.80	29.94	29.94	0.47%	158,868
Jul 13, 2026	30.12	30.12	29.50	29.80	29.80	-2.20%	90,467
Jul 10, 2026	30.48	30.56	30.08	30.47	30.47	-0.42%	81,634
Jul 9, 2026	30.18	30.69	30.04	30.60	30.60	3.10%	55,277
Jul 8, 2026	30.22	30.23	29.05	29.68	29.68	-3.57%	213,647
Jul 7, 2026	31.87	31.87	30.51	30.78	30.78	-3.39%	132,921
Jul 6, 2026	32.32	32.38	31.46	31.86	31.86	-2.18%	72,650
Jul 3, 2026	32.48	32.61	32.01	32.57	32.57	2.13%	57,659
Jul 2, 2026	31.46	32.17	31.36	31.89	31.89	4.01%	117,311
Jun 30, 2026	30.72	30.82	30.18	30.66	30.66	-0.33%	71,002
Jun 29, 2026	31.40	31.40	30.65	31.05	30.76	-1.24%	169,340
Jun 26, 2026	31.21	32.03	31.21	31.44	31.15	1.39%	100,786
Jun 25, 2026	31.16	31.34	30.62	31.01	30.72	1.41%	120,676
Jun 24, 2026	30.65	31.18	30.24	30.58	30.29	-3.78%	174,543
Jun 23, 2026	31.79	32.27	31.68	31.78	31.48	-3.78%	81,549
Jun 22, 2026	32.98	33.03	32.52	33.03	32.72	-1.11%	75,265
Jun 19, 2026	33.30	33.51	33.09	33.40	33.09	-1.18%	15,501
Jun 18, 2026	34.35	35.07	33.38	33.80	33.48	-1.60%	139,656
Jun 17, 2026	34.95	36.10	34.34	34.35	34.03	-1.97%	223,362
Jun 16, 2026	34.62	35.20	34.49	35.04	34.71	2.37%	144,167
Jun 15, 2026	34.45	34.83	34.04	34.23	33.91	6.60%	200,454
Jun 12, 2026	31.73	32.32	31.32	32.11	31.81	2.88%	201,604
Jun 11, 2026	29.79	31.34	29.79	31.21	30.92	4.80%	203,412
Jun 10, 2026	30.17	30.80	29.71	29.78	29.50	-4.64%	165,682
Jun 9, 2026	31.95	32.18	30.30	31.23	30.94	-1.79%	169,769
Jun 8, 2026	31.96	32.26	31.68	31.80	31.50	-0.47%	92,175
Jun 5, 2026	34.00	34.03	31.85	31.95	31.65	-7.98%	406,577
Jun 4, 2026	34.76	35.01	34.38	34.72	34.40	1.79%	59,524
Jun 3, 2026	34.46	34.61	34.09	34.11	33.79	-2.52%	106,842
Jun 2, 2026	35.26	35.26	34.30	34.99	34.66	0.55%	59,437
Jun 1, 2026	34.63	35.01	33.93	34.80	34.47	-2.38%	108,960
May 29, 2026	35.19	35.93	34.77	35.65	35.32	2.21%	146,323
May 28, 2026	34.44	35.53	33.80	35.18	34.55	1.71%	140,027
May 27, 2026	34.87	35.21	34.57	34.59	33.97	-2.70%	112,270
May 26, 2026	35.16	35.59	35.05	35.55	34.92	1.05%	99,079
May 25, 2026	34.69	35.64	34.69	35.18	34.55	2.78%	55,574
May 22, 2026	34.71	34.71	33.78	34.23	33.62	-1.10%	75,802
May 21, 2026	33.92	35.06	33.87	34.61	33.99	0.12%	89,252
May 20, 2026	33.85	34.72	33.58	34.57	33.96	3.22%	163,328
May 19, 2026	34.26	34.26	33.32	33.49	32.89	-3.40%	200,886
May 15, 2026	35.80	35.80	34.47	34.67	34.05	-7.00%	212,241
May 14, 2026	37.80	37.80	37.09	37.28	36.62	-1.71%	56,826
May 13, 2026	37.77	38.25	37.37	37.93	37.26	-0.94%	34,061
May 12, 2026	37.62	38.44	36.78	38.29	37.61	-0.05%	135,263
May 11, 2026	37.40	38.60	37.40	38.31	37.63	3.43%	106,606