TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.80	36.80	36.05	36.41	36.41	-0.60%	53,237
Sep 17, 2026	36.48	36.85	36.06	36.63	36.63	3.56%	74,960
Sep 16, 2026	36.55	36.58	34.84	35.37	35.37	-1.31%	81,807
Sep 15, 2026	36.00	36.00	35.31	35.84	35.84	0.08%	76,099
Sep 14, 2026	35.65	36.10	35.39	35.81	35.81	-2.56%	98,214
Sep 11, 2026	37.33	37.45	36.57	36.75	36.75	1.10%	63,526
Sep 10, 2026	36.59	36.74	36.10	36.35	36.35	-2.89%	67,530
Sep 9, 2026	37.77	38.00	37.21	37.43	37.43	1.24%	74,048
Sep 8, 2026	37.36	37.43	36.97	36.97	36.97	-1.33%	53,626
Sep 4, 2026	37.36	37.80	37.17	37.47	37.47	-1.39%	63,688
Sep 3, 2026	37.97	38.05	37.27	38.00	38.00	3.51%	85,770
Sep 2, 2026	36.95	37.25	36.28	36.71	36.71	2.40%	41,642
Sep 1, 2026	35.87	37.00	35.83	35.85	35.85	-3.21%	75,016
Aug 31, 2026	37.55	37.55	36.56	37.04	37.04	-1.71%	65,175
Aug 28, 2026	39.47	39.47	37.65	37.99	37.69	-3.03%	132,875
Aug 27, 2026	38.72	39.17	38.45	39.17	38.86	0.85%	52,044
Aug 26, 2026	39.12	39.32	38.81	38.84	38.53	-2.12%	54,735
Aug 25, 2026	38.63	39.68	38.52	39.68	39.37	1.63%	67,081
Aug 24, 2026	39.32	39.32	38.45	39.05	38.74	0.66%	95,787
Aug 21, 2026	38.55	38.84	38.34	38.79	38.48	2.84%	70,179
Aug 20, 2026	36.47	37.72	36.47	37.72	37.42	2.70%	70,901
Aug 19, 2026	35.45	36.89	35.44	36.73	36.44	7.46%	106,015
Aug 18, 2026	34.58	34.70	34.05	34.18	33.91	-2.06%	43,740
Aug 17, 2026	34.66	35.16	34.39	34.90	34.62	1.75%	78,443
Aug 14, 2026	34.27	34.63	34.15	34.30	34.03	1.15%	47,169
Aug 13, 2026	34.34	34.34	33.68	33.91	33.64	-2.47%	46,098
Aug 12, 2026	35.31	35.31	34.69	34.77	34.50	0.81%	48,919
Aug 11, 2026	34.28	34.71	34.20	34.49	34.22	0.03%	54,976
Aug 10, 2026	34.00	34.62	33.55	34.48	34.21	0.82%	75,057
Aug 7, 2026	33.95	34.48	33.80	34.20	33.93	5.65%	107,997
Aug 6, 2026	32.30	32.60	31.95	32.37	32.11	-0.74%	16,642
Aug 5, 2026	32.00	32.80	31.95	32.61	32.35	6.81%	64,151
Aug 4, 2026	29.62	31.01	29.62	30.53	30.29	4.59%	156,567
Jul 31, 2026	29.57	29.57	28.71	29.19	28.96	-2.85%	88,111
Jul 30, 2026	29.81	30.33	29.50	30.33	29.81	3.16%	76,444
Jul 29, 2026	29.62	30.09	28.82	29.40	28.89	-1.01%	122,076
Jul 28, 2026	29.99	30.00	29.38	29.70	29.19	-2.14%	53,949
Jul 27, 2026	30.48	30.52	29.80	30.35	29.83	0.70%	37,192
Jul 24, 2026	30.34	30.49	29.97	30.14	29.62	0.47%	58,421
Jul 23, 2026	29.75	30.10	29.60	30.00	29.48	-2.12%	61,120
Jul 22, 2026	30.28	31.15	30.28	30.65	30.12	2.92%	34,626
Jul 21, 2026	28.98	29.84	28.90	29.78	29.27	4.90%	106,155
Jul 20, 2026	28.36	28.62	28.21	28.39	27.90	-0.39%	29,944
Jul 17, 2026	28.34	28.78	27.98	28.50	28.01	-0.77%	79,305
Jul 16, 2026	29.06	29.15	28.54	28.72	28.23	-3.36%	109,742
Jul 15, 2026	30.05	30.10	29.15	29.72	29.21	-0.73%	121,362
Jul 14, 2026	30.63	30.65	29.80	29.94	29.42	0.47%	158,868
Jul 13, 2026	30.12	30.12	29.50	29.80	29.29	-2.20%	90,467
Jul 10, 2026	30.48	30.56	30.08	30.47	29.95	-0.42%	81,634
Jul 9, 2026	30.18	30.69	30.04	30.60	30.07	3.10%	55,277