TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.72	30.82	30.18	30.66	30.66	-0.33%	71,002
Jun 29, 2026	31.40	31.40	30.65	31.05	30.76	-1.24%	169,340
Jun 26, 2026	31.21	32.03	31.21	31.44	31.15	1.39%	100,786
Jun 25, 2026	31.16	31.34	30.62	31.01	30.72	1.41%	120,676
Jun 24, 2026	30.65	31.18	30.24	30.58	30.29	-3.78%	174,543
Jun 23, 2026	31.79	32.27	31.68	31.78	31.48	-3.78%	81,549
Jun 22, 2026	32.98	33.03	32.52	33.03	32.72	-1.11%	75,265
Jun 19, 2026	33.30	33.51	33.09	33.40	33.09	-1.18%	15,501
Jun 18, 2026	34.35	35.07	33.38	33.80	33.48	-1.60%	139,656
Jun 17, 2026	34.95	36.10	34.34	34.35	34.03	-1.97%	223,362
Jun 16, 2026	34.62	35.20	34.49	35.04	34.71	2.37%	144,167
Jun 15, 2026	34.45	34.83	34.04	34.23	33.91	6.60%	200,454
Jun 12, 2026	31.73	32.32	31.32	32.11	31.81	2.88%	201,604
Jun 11, 2026	29.79	31.34	29.79	31.21	30.92	4.80%	203,412
Jun 10, 2026	30.17	30.80	29.71	29.78	29.50	-4.64%	165,682
Jun 9, 2026	31.95	32.18	30.30	31.23	30.94	-1.79%	169,769
Jun 8, 2026	31.96	32.26	31.68	31.80	31.50	-0.47%	92,175
Jun 5, 2026	34.00	34.03	31.85	31.95	31.65	-7.98%	406,577
Jun 4, 2026	34.76	35.01	34.38	34.72	34.40	1.79%	59,524
Jun 3, 2026	34.46	34.61	34.09	34.11	33.79	-2.52%	106,842
Jun 2, 2026	35.26	35.26	34.30	34.99	34.66	0.55%	59,437
Jun 1, 2026	34.63	35.01	33.93	34.80	34.47	-2.38%	108,960
May 29, 2026	35.19	35.93	34.77	35.65	35.32	2.21%	146,323
May 28, 2026	34.44	35.53	33.80	35.18	34.55	1.71%	140,027
May 27, 2026	34.87	35.21	34.57	34.59	33.97	-2.70%	112,270
May 26, 2026	35.16	35.59	35.05	35.55	34.92	1.05%	99,079
May 25, 2026	34.69	35.64	34.69	35.18	34.55	2.78%	55,574
May 22, 2026	34.71	34.71	33.78	34.23	33.62	-1.10%	75,802
May 21, 2026	33.92	35.06	33.87	34.61	33.99	0.12%	89,252
May 20, 2026	33.85	34.72	33.58	34.57	33.96	3.22%	163,328
May 19, 2026	34.26	34.26	33.32	33.49	32.89	-3.40%	200,886
May 15, 2026	35.80	35.80	34.47	34.67	34.05	-7.00%	212,241
May 14, 2026	37.80	37.80	37.09	37.28	36.62	-1.71%	56,826
May 13, 2026	37.77	38.25	37.37	37.93	37.26	-0.94%	34,061
May 12, 2026	37.62	38.44	36.78	38.29	37.61	-0.05%	135,263
May 11, 2026	37.40	38.60	37.40	38.31	37.63	3.43%	106,606
May 8, 2026	36.75	37.38	36.60	37.04	36.38	2.97%	120,153
May 7, 2026	37.06	37.65	35.97	35.97	35.33	-0.47%	123,349
May 6, 2026	35.35	36.30	35.35	36.14	35.50	7.80%	269,780
May 5, 2026	34.05	34.34	33.52	33.53	32.93	-0.19%	91,541
May 4, 2026	33.83	34.09	33.48	33.59	32.99	-1.12%	168,829
May 1, 2026	34.29	34.61	33.92	33.97	33.37	-1.08%	148,094
Apr 30, 2026	34.97	35.04	34.17	34.34	33.73	1.36%	163,730
Apr 29, 2026	34.63	34.63	34.06	34.18	33.28	-2.59%	265,198
Apr 28, 2026	35.87	35.87	34.80	35.09	34.16	-3.97%	235,771
Apr 27, 2026	36.82	36.85	36.33	36.54	35.58	-2.12%	87,808
Apr 24, 2026	37.23	37.46	36.66	37.33	36.34	1.58%	84,193
Apr 23, 2026	37.05	37.18	36.00	36.75	35.78	-1.55%	152,188
Apr 22, 2026	37.81	37.91	37.33	37.33	36.34	0.78%	90,212
Apr 21, 2026	38.91	38.91	36.99	37.04	36.06	-5.46%	188,329