TSX:AMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	30.17	30.80	29.71	29.78	29.78	-4.64%	165,682
Jun 9, 2026	31.95	32.18	30.30	31.23	31.23	-1.79%	169,769
Jun 8, 2026	31.96	32.26	31.68	31.80	31.80	-0.47%	92,175
Jun 5, 2026	34.00	34.03	31.85	31.95	31.95	-7.98%	406,577
Jun 4, 2026	34.76	35.01	34.38	34.72	34.72	1.79%	59,524
Jun 3, 2026	34.46	34.61	34.09	34.11	34.11	-2.52%	106,842
Jun 2, 2026	35.26	35.26	34.30	34.99	34.99	0.55%	59,437
Jun 1, 2026	34.63	35.01	33.93	34.80	34.80	-2.38%	108,960
May 29, 2026	35.19	35.93	34.77	35.65	35.65	2.21%	146,323
May 28, 2026	34.44	35.53	33.80	35.18	34.88	1.71%	140,027
May 27, 2026	34.87	35.21	34.57	34.59	34.30	-2.70%	112,270
May 26, 2026	35.16	35.59	35.05	35.55	35.25	1.05%	99,079
May 25, 2026	34.69	35.64	34.69	35.18	34.88	2.78%	55,574
May 22, 2026	34.71	34.71	33.78	34.23	33.94	-1.10%	75,802
May 21, 2026	33.92	35.06	33.87	34.61	34.31	0.12%	89,252
May 20, 2026	33.85	34.72	33.58	34.57	34.28	3.22%	163,328
May 19, 2026	34.26	34.26	33.32	33.49	33.20	-3.40%	200,886
May 15, 2026	35.80	35.80	34.47	34.67	34.37	-7.00%	212,241
May 14, 2026	37.80	37.80	37.09	37.28	36.96	-1.71%	56,826
May 13, 2026	37.77	38.25	37.37	37.93	37.61	-0.94%	34,061
May 12, 2026	37.62	38.44	36.78	38.29	37.96	-0.05%	135,263
May 11, 2026	37.40	38.60	37.40	38.31	37.98	3.43%	106,606
May 8, 2026	36.75	37.38	36.60	37.04	36.72	2.97%	120,153
May 7, 2026	37.06	37.65	35.97	35.97	35.66	-0.47%	123,349
May 6, 2026	35.35	36.30	35.35	36.14	35.83	7.80%	269,780
May 5, 2026	34.05	34.34	33.52	33.53	33.24	-0.19%	91,541
May 4, 2026	33.83	34.09	33.48	33.59	33.30	-1.12%	168,829
May 1, 2026	34.29	34.61	33.92	33.97	33.68	-1.08%	148,094
Apr 30, 2026	34.97	35.04	34.17	34.34	34.05	1.36%	163,730
Apr 29, 2026	34.63	34.63	34.06	34.18	33.59	-2.59%	265,198
Apr 28, 2026	35.87	35.87	34.80	35.09	34.49	-3.97%	235,771
Apr 27, 2026	36.82	36.85	36.33	36.54	35.91	-2.12%	87,808
Apr 24, 2026	37.23	37.46	36.66	37.33	36.69	1.58%	84,193
Apr 23, 2026	37.05	37.18	36.00	36.75	36.12	-1.55%	152,188
Apr 22, 2026	37.81	37.91	37.33	37.33	36.69	0.78%	90,212
Apr 21, 2026	38.91	38.91	36.99	37.04	36.40	-5.46%	188,329
Apr 20, 2026	39.19	39.39	38.85	39.18	38.50	-1.73%	103,412
Apr 17, 2026	39.61	40.48	39.33	39.87	39.18	3.29%	121,514
Apr 16, 2026	39.19	39.23	38.53	38.60	37.93	-0.39%	51,796
Apr 15, 2026	39.78	39.78	38.75	38.75	38.08	-2.66%	79,870
Apr 14, 2026	39.72	40.07	39.42	39.81	39.12	1.50%	46,720
Apr 13, 2026	39.09	39.38	38.84	39.22	38.54	-0.86%	79,450
Apr 10, 2026	38.98	39.70	38.98	39.56	38.88	1.57%	71,381
Apr 9, 2026	39.14	39.64	38.63	38.95	38.28	-0.36%	70,804
Apr 8, 2026	40.11	40.50	38.70	39.09	38.42	2.81%	117,414
Apr 7, 2026	37.82	38.02	37.06	38.02	37.36	0.38%	83,944
Apr 6, 2026	37.87	38.25	37.64	37.88	37.22	-0.77%	88,925
Apr 2, 2026	36.06	38.37	36.06	38.17	37.51	-0.37%	89,367
Apr 1, 2026	37.98	38.94	37.66	38.31	37.65	3.54%	99,580
Mar 31, 2026	35.79	37.07	35.74	37.00	36.36	6.51%	116,754