TSX:AMDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	17.34	17.88	16.80	16.86	16.86	0.12%	23,580
Aug 12, 2026	16.81	17.38	16.77	16.84	16.84	3.38%	18,020
Aug 11, 2026	15.75	16.36	15.56	16.29	16.29	1.31%	8,871
Aug 10, 2026	16.79	16.79	16.08	16.08	16.08	-4.85%	10,205
Aug 7, 2026	18.13	18.13	16.50	16.90	16.90	-3.37%	15,822
Aug 6, 2026	16.27	17.93	16.19	17.49	17.49	2.88%	18,182
Aug 5, 2026	17.28	18.49	16.81	17.00	17.00	-15.55%	55,218
Aug 4, 2026	19.58	20.81	19.50	20.13	20.13	18.69%	56,105
Jul 31, 2026	19.37	19.72	16.96	16.96	16.96	-3.42%	7,124
Jul 30, 2026	16.00	18.03	16.00	17.56	17.56	25.70%	7,261
Jul 29, 2026	14.93	15.12	13.82	13.97	13.97	-11.86%	17,720
Jul 28, 2026	16.88	16.88	15.00	15.85	15.85	-16.40%	11,988
Jul 27, 2026	18.84	19.01	17.60	18.96	18.96	-9.93%	22,911
Jul 24, 2026	23.02	23.02	20.80	21.05	21.05	-6.03%	8,392
Jul 23, 2026	22.86	23.88	21.31	22.40	22.40	-4.68%	56,768
Jul 22, 2026	22.17	24.38	22.17	23.50	23.50	1.91%	16,373
Jul 21, 2026	21.68	23.06	21.68	23.06	23.06	15.18%	8,584
Jul 20, 2026	21.09	21.09	20.02	20.02	20.02	2.93%	4,573
Jul 17, 2026	17.71	19.45	16.51	19.45	19.45	-0.05%	8,067
Jul 16, 2026	20.34	20.85	19.00	19.46	19.46	-11.26%	8,096
Jul 15, 2026	24.27	24.27	20.59	21.93	21.93	-7.31%	13,845
Jul 14, 2026	24.82	25.05	23.65	23.66	23.66	4.92%	6,655
Jul 13, 2026	22.91	23.88	21.97	22.55	22.55	-7.77%	13,773
Jul 10, 2026	24.22	24.50	23.33	24.45	24.45	3.08%	5,700
Jul 9, 2026	23.51	24.66	23.41	23.72	23.72	11.41%	7,170
Jul 8, 2026	21.00	21.67	20.23	21.29	21.29	0.09%	5,897
Jul 7, 2026	21.54	21.90	20.17	21.27	21.27	-12.90%	21,231
Jul 6, 2026	24.20	26.03	24.20	24.42	24.42	8.53%	11,128
Jul 3, 2026	22.30	22.50	22.30	22.50	22.50	4.65%	385
Jul 2, 2026	22.94	24.47	20.91	21.50	21.50	-21.56%	17,094
Jun 30, 2026	25.59	27.74	24.66	27.41	27.41	15.75%	16,029
Jun 29, 2026	22.83	23.81	20.35	23.68	23.68	6.43%	5,942
Jun 26, 2026	20.70	22.42	20.70	22.25	22.25	-4.22%	18,992
Jun 25, 2026	22.68	23.23	21.40	23.23	23.23	5.54%	10,036
Jun 24, 2026	22.28	22.58	21.68	22.01	22.01	-0.72%	4,454
Jun 23, 2026	21.17	22.19	21.17	22.17	22.17	-9.14%	2,947
Jun 22, 2026	25.25	25.25	24.26	24.40	24.40	-6.15%	2,510
Jun 19, 2026	26.00	26.00	26.00	26.00	26.00	9.66%	246
Jun 18, 2026	23.40	23.78	23.40	23.71	23.71	9.77%	1,657