TSX:AMDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.50	21.50	18.90	20.69	20.69	10.17%	36,663
Nov 11, 2026	18.03	19.55	17.00	18.78	18.78	16.94%	45,746
Nov 10, 2026	15.58	17.60	15.48	16.06	16.06	1.58%	36,169
Nov 9, 2026	13.90	16.07	13.68	15.81	15.81	26.58%	30,348
Nov 6, 2026	12.19	12.94	11.90	12.49	12.49	23.42%	29,600
Nov 5, 2026	13.35	13.35	10.11	10.12	10.12	-34.16%	45,990
Nov 4, 2026	15.02	17.06	14.76	15.37	15.37	-0.84%	28,032
Nov 3, 2026	14.77	15.82	14.77	15.50	15.50	8.32%	8,070
Nov 2, 2026	17.00	17.00	14.16	14.31	14.31	-14.31%	7,698
Oct 30, 2026	17.01	17.65	15.80	16.70	16.70	-21.56%	11,482
Oct 29, 2026	21.08	21.34	20.95	21.29	21.29	-4.44%	1,758
Oct 28, 2026	21.63	22.35	21.25	22.28	22.28	5.94%	7,715
Oct 27, 2026	20.07	21.10	20.00	21.03	21.03	11.09%	7,763
Oct 26, 2026	18.55	19.03	18.17	18.93	18.93	5.70%	6,821
Oct 23, 2026	17.55	18.23	17.55	17.91	17.91	4.68%	1,831
Oct 22, 2026	18.59	18.92	16.99	17.11	17.11	-17.90%	32,125
Oct 21, 2026	20.90	21.01	20.07	20.84	20.84	6.87%	11,885
Oct 20, 2026	19.17	20.07	18.88	19.50	19.50	-3.08%	4,928
Oct 19, 2026	20.69	20.69	19.86	20.12	20.12	5.01%	5,229
Oct 16, 2026	20.60	20.74	19.10	19.16	19.16	-12.35%	9,788
Oct 15, 2026	20.12	22.19	19.70	21.86	21.86	-3.27%	9,807
Oct 14, 2026	24.00	24.00	22.42	22.60	22.60	-10.95%	15,378
Oct 13, 2026	28.00	28.00	23.91	25.38	25.38	-1.63%	10,051
Oct 9, 2026	26.80	26.80	25.73	25.80	25.80	-2.68%	5,332
Oct 8, 2026	28.40	28.47	26.32	26.51	26.51	-9.31%	9,487
Oct 7, 2026	28.61	29.35	28.33	29.23	29.23	-1.08%	8,341
Oct 6, 2026	29.06	30.22	27.98	29.55	29.55	5.54%	19,826
Oct 5, 2026	27.50	28.09	27.50	28.00	28.00	-0.74%	31,798
Oct 2, 2026	27.38	29.06	27.38	28.21	28.21	5.89%	9,326
Oct 1, 2026	26.13	26.80	25.70	26.64	26.64	1.22%	7,176
Sep 30, 2026	26.38	26.45	25.40	26.32	26.32	2.17%	4,407
Sep 29, 2026	26.88	27.15	25.75	25.76	25.76	-0.54%	5,070
Sep 28, 2026	27.35	27.35	24.90	25.90	25.90	-7.30%	11,300
Sep 25, 2026	28.35	28.40	27.44	27.94	27.94	0.87%	9,276
Sep 24, 2026	27.00	27.74	26.20	27.70	27.70	5.40%	21,248
Sep 23, 2026	26.79	26.79	26.08	26.28	26.28	-2.67%	3,492
Sep 22, 2026	25.56	27.00	25.56	27.00	27.00	2.47%	52,985
Sep 21, 2026	23.74	26.41	23.74	26.35	26.35	20.48%	108,163
Sep 18, 2026	20.77	21.87	20.64	21.87	21.87	4.99%	33,569
Sep 17, 2026	19.91	21.17	19.58	20.83	20.83	12.78%	35,341
Sep 16, 2026	18.66	19.31	18.31	18.47	18.47	4.06%	18,937
Sep 15, 2026	17.64	18.39	17.63	17.75	17.75	4.17%	9,937
Sep 14, 2026	16.50	17.32	16.33	17.04	17.04	-8.53%	9,337
Sep 11, 2026	17.85	18.80	17.85	18.63	18.63	4.84%	4,902
Sep 10, 2026	17.87	18.44	17.72	17.77	17.77	-5.93%	9,406
Sep 9, 2026	18.22	19.28	18.22	18.89	18.89	6.00%	9,667
Sep 8, 2026	16.37	18.25	16.37	17.82	17.82	10.68%	20,577
Sep 4, 2026	14.95	16.10	14.86	16.10	16.10	10.27%	21,779
Sep 3, 2026	14.50	14.77	13.76	14.60	14.60	-0.88%	29,480
Sep 2, 2026	14.58	14.94	14.50	14.73	14.73	-1.80%	4,433