TSX:AMDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	25.56	27.00	25.56	27.00	27.00	2.47%	52,985
Sep 21, 2026	23.74	26.41	23.74	26.35	26.35	20.48%	108,163
Sep 18, 2026	20.77	21.87	20.64	21.87	21.87	4.99%	33,569
Sep 17, 2026	19.91	21.17	19.58	20.83	20.83	12.78%	35,341
Sep 16, 2026	18.66	19.31	18.31	18.47	18.47	4.06%	18,937
Sep 15, 2026	17.64	18.39	17.63	17.75	17.75	4.17%	9,937
Sep 14, 2026	16.50	17.32	16.33	17.04	17.04	-8.53%	9,337
Sep 11, 2026	17.85	18.80	17.85	18.63	18.63	4.84%	4,902
Sep 10, 2026	17.87	18.44	17.72	17.77	17.77	-5.93%	9,406
Sep 9, 2026	18.22	19.28	18.22	18.89	18.89	6.00%	9,667
Sep 8, 2026	16.37	18.25	16.37	17.82	17.82	10.68%	20,577
Sep 4, 2026	14.95	16.10	14.86	16.10	16.10	10.27%	21,779
Sep 3, 2026	14.50	14.77	13.76	14.60	14.60	-0.88%	29,480
Sep 2, 2026	14.58	14.94	14.50	14.73	14.73	-1.80%	4,433
Sep 1, 2026	14.80	15.01	14.49	15.00	15.00	-3.72%	12,718
Aug 31, 2026	15.29	15.78	15.29	15.58	15.58	0.91%	5,970
Aug 28, 2026	16.03	16.11	15.40	15.44	15.44	-3.92%	15,335
Aug 27, 2026	16.44	16.44	15.72	16.07	16.07	-1.41%	28,244
Aug 26, 2026	16.45	17.02	16.30	16.30	16.30	-	20,469
Aug 25, 2026	15.89	16.40	15.85	16.30	16.30	10.21%	11,119
Aug 24, 2026	15.48	15.48	14.47	14.79	14.79	-6.86%	3,239
Aug 21, 2026	15.90	15.90	15.33	15.88	15.88	1.60%	3,104
Aug 20, 2026	15.82	15.82	15.15	15.63	15.63	0.97%	17,155
Aug 19, 2026	16.68	16.68	15.23	15.48	15.48	-7.14%	20,133
Aug 18, 2026	17.25	17.25	16.20	16.67	16.67	-9.20%	8,345
Aug 17, 2026	18.99	19.12	18.34	18.36	18.36	-3.37%	14,589
Aug 14, 2026	17.17	19.00	16.99	19.00	19.00	12.69%	28,172
Aug 13, 2026	17.34	17.88	16.80	16.86	16.86	0.12%	23,580
Aug 12, 2026	16.81	17.38	16.77	16.84	16.84	3.38%	18,020
Aug 11, 2026	15.75	16.36	15.56	16.29	16.29	1.31%	8,871
Aug 10, 2026	16.79	16.79	16.08	16.08	16.08	-4.85%	10,205
Aug 7, 2026	18.13	18.13	16.50	16.90	16.90	-3.37%	15,822
Aug 6, 2026	16.27	17.93	16.19	17.49	17.49	2.88%	18,182
Aug 5, 2026	17.28	18.49	16.81	17.00	17.00	-15.55%	55,218
Aug 4, 2026	19.58	20.81	19.50	20.13	20.13	18.69%	56,105
Jul 31, 2026	19.37	19.72	16.96	16.96	16.96	-3.42%	7,124
Jul 30, 2026	16.00	18.03	16.00	17.56	17.56	25.70%	7,261
Jul 29, 2026	14.93	15.12	13.82	13.97	13.97	-11.86%	17,720
Jul 28, 2026	16.88	16.88	15.00	15.85	15.85	-16.40%	11,988
Jul 27, 2026	18.84	19.01	17.60	18.96	18.96	-9.93%	22,911
Jul 24, 2026	23.02	23.02	20.80	21.05	21.05	-6.03%	8,392
Jul 23, 2026	22.86	23.88	21.31	22.40	22.40	-4.68%	56,768
Jul 22, 2026	22.17	24.38	22.17	23.50	23.50	1.91%	16,373
Jul 21, 2026	21.68	23.06	21.68	23.06	23.06	15.18%	8,584
Jul 20, 2026	21.09	21.09	20.02	20.02	20.02	2.93%	4,573
Jul 17, 2026	17.71	19.45	16.51	19.45	19.45	-0.05%	8,067
Jul 16, 2026	20.34	20.85	19.00	19.46	19.46	-11.26%	8,096
Jul 15, 2026	24.27	24.27	20.59	21.93	21.93	-7.31%	13,845
Jul 14, 2026	24.82	25.05	23.65	23.66	23.66	4.92%	6,655
Jul 13, 2026	22.91	23.88	21.97	22.55	22.55	-7.77%	13,773