Skip to main content
logo
Harvest AMD Enhanced High Income Shares ETF (TSX:AMDY)
Canada flag Canada · Delayed Price · Currency is CAD
17.51
-0.52 (-2.86%)
At close: Mar 30, 2026

TSX:AMDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202618.4918.5017.4417.44--3.22%-
Mar 27, 202617.8518.0617.5818.0218.02-0.72%13,950
Mar 26, 202619.4319.5518.1018.1518.15-7.02%59,933
Mar 25, 202618.7519.6318.7519.5219.527.37%52,407
Mar 24, 202617.8118.1817.7018.1818.181.62%8,626
Mar 23, 202617.8018.3517.8017.8917.891.02%22,086
Mar 20, 202618.0018.0617.4317.7117.71-2.48%14,201
Mar 19, 202617.0618.1616.9218.1618.163.53%25,950
Mar 18, 202617.1817.6317.1817.5417.541.92%10,706
Mar 17, 202617.2717.4117.1317.2117.210.35%15,053
Mar 16, 202617.2717.3917.0617.1517.151.90%8,851
Mar 13, 202617.1917.4016.7816.8316.83-1.75%24,533
Mar 12, 202617.6417.6517.0617.1317.13-3.66%17,055
Mar 11, 202617.9418.0517.7817.7817.781.08%10,354
Mar 10, 202617.6017.8517.4817.5917.590.57%8,901
Mar 9, 202616.2517.5216.2517.4917.495.68%28,018
Mar 6, 202616.9617.3216.4116.5516.55-3.95%29,775
Mar 5, 202617.1417.6517.0017.2317.23-1.88%6,181
Mar 4, 202616.6517.5716.5017.5617.566.75%10,365
Mar 3, 202617.9517.9516.2516.4516.45-4.47%15,863
Mar 2, 202616.8017.2216.3517.2217.22-0.69%26,944
Feb 27, 202618.3018.3017.1317.3417.34-5.19%31,895
Feb 26, 202618.7618.7618.1018.2917.74-3.28%50,909
Feb 25, 202619.3719.3818.9118.9118.34-1.41%22,139
Feb 24, 202619.1719.4818.6019.1818.609.66%39,866
Feb 23, 202617.7317.7417.4017.4916.96-2.07%17,024
Feb 20, 202617.9418.2317.7817.8617.32-2.08%8,591
Feb 19, 202617.8618.2417.7518.2417.692.18%4,063
Feb 18, 202617.7118.1517.6117.8517.31-1.49%4,758
Feb 17, 202618.1018.2917.3018.1217.58-2.16%5,407
Feb 13, 202618.2118.6418.2118.5217.960.43%4,359
Feb 12, 202619.3719.5018.4018.4417.89-3.61%11,440
Feb 11, 202619.5219.7318.7519.1318.550.31%3,899
Feb 10, 202619.2919.5019.0719.0718.50-1.65%3,981
Feb 9, 202618.4619.5118.2519.3918.813.58%24,477
Feb 6, 202617.3418.7617.3418.7218.1610.31%56,651
Feb 5, 202617.9418.1516.8116.9716.46-5.25%25,470
Feb 4, 202621.0021.0017.8017.9117.37-18.92%71,831
Feb 3, 202622.9922.9921.6122.0921.43-1.82%14,928
Feb 2, 202621.5422.8021.5422.5021.824.46%5,921
Jan 30, 202621.9222.0421.3521.5420.89-6.14%7,568
Jan 29, 202623.5723.8922.5022.9521.73-2.09%8,042
Jan 28, 202623.6723.7023.2823.4422.190.04%5,947
Jan 27, 202623.5223.6323.1823.4322.18-0.38%3,362
Jan 26, 202623.9624.0823.5023.5222.27-3.17%9,790
Jan 23, 202624.7724.8524.0124.2922.991.93%14,493
Jan 22, 202623.7024.0523.6023.8322.561.15%3,743
Jan 21, 202622.5023.7922.4523.5622.307.68%27,876
Jan 20, 202621.3322.5521.3321.8820.71-0.32%15,689
Jan 19, 202621.6022.2521.4521.9520.78-0.27%9,240