Harvest Amd Enhanced High Income Shares ETF (TSX:AMDY)
Canada · Delayed Price · Currency is CAD 18.29
+1.00 (5.78%)
Aug 8, 2025, 4:00 PM EDT
TSX:AMDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 18.50 | 18.50 | 18.29 | 18.29 | - | 5.78% | 400 |
| Aug 6, 2025 | 16.75 | 17.29 | 16.75 | 17.29 | - | -7.29% | 5 |
| Aug 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | 5.25% | 400 |
| Aug 1, 2025 | 17.87 | 17.87 | 17.72 | 17.72 | - | -6.98% | 1,000 |
| Jul 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - | 1.17% | 2,000 |
| Jul 29, 2025 | 18.75 | 18.97 | 18.75 | 18.83 | - | 6.81% | 28,200 |
| Jul 25, 2025 | 17.55 | 17.63 | 17.55 | 17.63 | - | 5.38% | 4,400 |
| Jul 23, 2025 | 16.58 | 16.74 | 16.58 | 16.73 | - | 5.15% | 2,500 |
| Jul 22, 2025 | 15.78 | 15.91 | 15.78 | 15.91 | - | -4.44% | 900 |
| Jul 16, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - | 0.54% | 2,000 |
| Jul 15, 2025 | 16.63 | 16.63 | 16.49 | 16.56 | - | 6.77% | 2,000 |
| Jul 14, 2025 | 15.17 | 15.51 | 15.17 | 15.51 | - | -0.26% | 3,000 |
| Jul 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - | 1.50% | 1,200 |
| Jul 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | - | 4.36% | 100 |
| Jul 8, 2025 | 14.48 | 14.77 | 14.48 | 14.68 | - | 2.16% | 2,700 |
| Jul 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | - | -1.24% | 300 |
| Jul 4, 2025 | 14.52 | 14.55 | 14.52 | 14.55 | - | -0.89% | 200 |
| Jul 2, 2025 | 14.41 | 14.74 | 14.41 | 14.68 | - | -6.73% | 1,500 |
| Jun 27, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | - | 1.88% | 1,700 |
| Jun 25, 2025 | 15.24 | 15.45 | 15.24 | 15.45 | - | 3.00% | 300 |
| Jun 24, 2025 | 14.61 | 15.00 | 14.61 | 15.00 | - | 7.68% | 2,702 |
| Jun 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | - | -2.38% | 800 |
| Jun 20, 2025 | 14.29 | 14.29 | 14.27 | 14.27 | - | 4.01% | 600 |
| Jun 16, 2025 | 13.22 | 13.72 | 13.22 | 13.72 | - | 5.21% | 7,000 |
| Jun 11, 2025 | 13.29 | 13.29 | 13.01 | 13.04 | - | -0.91% | 300 |
| Jun 9, 2025 | 13.09 | 13.16 | 13.09 | 13.16 | - | 5.03% | 200 |
| Jun 6, 2025 | 12.69 | 12.69 | 12.53 | 12.53 | - | 1.05% | 2,200 |
| Jun 5, 2025 | 12.55 | 12.55 | 12.40 | 12.40 | - | -2.97% | 2,100 |
| Jun 4, 2025 | 12.73 | 12.78 | 12.73 | 12.78 | - | 5.19% | 900 |
| Jun 2, 2025 | 12.12 | 12.18 | 12.12 | 12.15 | - | 2.10% | 800 |
| May 30, 2025 | 12.01 | 12.01 | 11.90 | 11.90 | - | -6.00% | 600 |
| May 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | - | 0.88% | 1,000 |
| May 27, 2025 | 12.45 | 12.55 | 12.45 | 12.55 | - | 1.95% | 300 |
| May 26, 2025 | 12.17 | 12.31 | 12.17 | 12.31 | - | -0.16% | 200 |
| May 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | - | -2.14% | 500 |
| May 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | -3.45% | 100 |
| May 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - | -1.36% | 2,000 |
| May 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | - | 5.67% | 700 |
| May 13, 2025 | 12.53 | 12.53 | 12.52 | 12.52 | - | 3.39% | 4,300 |
| May 12, 2025 | 12.24 | 12.24 | 12.11 | 12.11 | - | 11.82% | 1,700 |
| May 7, 2025 | 10.97 | 10.97 | 10.82 | 10.83 | - | -0.46% | 900 |
| May 6, 2025 | 10.84 | 10.88 | 10.84 | 10.88 | - | -0.09% | 6,500 |
| May 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | - | 2.83% | 100 |
| Apr 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | - | -0.47% | 1,000 |
| Apr 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | 3.00% | 500 |
| Apr 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | - | 7.05% | 100 |
| Apr 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | 3.76% | 2,100 |
| Apr 21, 2025 | 9.42 | 9.42 | 9.30 | 9.30 | - | -4.62% | 100 |
| Apr 17, 2025 | 9.67 | 9.75 | 9.67 | 9.75 | - | -0.91% | 1,800 |
| Apr 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - | -8.47% | 200 |