TSX:AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	19.37	19.50	18.40	18.44	18.44	-3.61%	11,440
Feb 11, 2026	19.52	19.73	18.75	19.13	19.13	0.31%	3,899
Feb 10, 2026	19.29	19.50	19.07	19.07	19.07	-1.65%	3,981
Feb 9, 2026	18.46	19.51	18.25	19.39	19.39	3.58%	24,477
Feb 6, 2026	17.34	18.76	17.34	18.72	18.72	10.31%	56,651
Feb 5, 2026	17.94	18.15	16.81	16.97	16.97	-5.25%	25,470
Feb 4, 2026	21.00	21.00	17.80	17.91	17.91	-18.92%	71,831
Feb 3, 2026	22.99	22.99	21.61	22.09	22.09	-1.82%	14,928
Feb 2, 2026	21.54	22.80	21.54	22.50	22.50	4.46%	5,921
Jan 30, 2026	21.92	22.04	21.35	21.54	21.54	-6.14%	7,568
Jan 29, 2026	23.57	23.89	22.50	22.95	22.40	-2.09%	8,042
Jan 28, 2026	23.67	23.70	23.28	23.44	22.88	0.04%	5,947
Jan 27, 2026	23.52	23.63	23.18	23.43	22.87	-0.38%	3,362
Jan 26, 2026	23.96	24.08	23.50	23.52	22.96	-3.17%	9,790
Jan 23, 2026	24.77	24.85	24.01	24.29	23.71	1.93%	14,493
Jan 22, 2026	23.70	24.05	23.60	23.83	23.26	1.15%	3,743
Jan 21, 2026	22.50	23.79	22.45	23.56	23.00	7.68%	27,876
Jan 20, 2026	21.33	22.55	21.33	21.88	21.36	-0.32%	15,689
Jan 19, 2026	21.60	22.25	21.45	21.95	21.42	-0.27%	9,240
Jan 16, 2026	22.10	22.17	21.82	22.01	21.48	1.95%	2,171
Jan 15, 2026	21.59	22.49	21.59	21.59	21.07	2.03%	36,599
Jan 14, 2026	20.59	21.17	20.38	21.16	20.65	1.00%	4,651
Jan 13, 2026	20.26	21.04	20.26	20.95	20.45	7.44%	27,176
Jan 12, 2026	18.79	19.63	18.70	19.50	19.03	2.31%	7,391
Jan 9, 2026	19.29	19.42	19.05	19.06	18.60	-0.37%	8,162
Jan 8, 2026	19.71	19.71	19.05	19.13	18.67	-2.70%	14,006
Jan 7, 2026	19.71	19.71	19.32	19.66	19.19	-2.04%	10,619
Jan 6, 2026	20.85	20.85	19.73	20.07	19.59	-2.67%	12,947
Jan 5, 2026	21.43	21.57	20.62	20.62	20.13	-1.15%	8,921
Jan 2, 2026	20.35	21.08	20.35	20.86	20.36	5.04%	18,194
Dec 31, 2025	19.88	19.88	19.86	19.86	19.38	-2.50%	1,494
Dec 30, 2025	20.37	20.40	20.30	20.37	19.44	0.05%	2,468
Dec 29, 2025	20.10	20.38	20.10	20.36	19.43	0.74%	9,624
Dec 24, 2025	20.20	20.21	20.20	20.21	19.29	-0.20%	377
Dec 23, 2025	20.09	20.39	20.09	20.25	19.33	-0.44%	5,448
Dec 22, 2025	20.81	20.81	20.19	20.34	19.41	0.15%	14,499
Dec 19, 2025	19.70	20.37	19.70	20.31	19.39	7.80%	15,851
Dec 18, 2025	19.24	19.26	18.80	18.84	17.98	2.00%	3,762
Dec 17, 2025	19.45	19.45	18.44	18.47	17.63	-6.15%	17,385
Dec 16, 2025	19.30	19.69	19.30	19.68	18.78	1.13%	971
Dec 15, 2025	20.06	20.06	19.46	19.46	18.57	-1.92%	14,568
Dec 12, 2025	20.61	20.67	19.67	19.84	18.94	-5.12%	39,444
Dec 11, 2025	20.47	20.91	19.77	20.91	19.96	-0.19%	25,040
Dec 10, 2025	21.02	21.02	20.80	20.95	20.00	-0.19%	6,529
Dec 9, 2025	21.00	21.10	20.91	20.99	20.03	0.57%	3,529
Dec 8, 2025	20.65	20.99	20.65	20.87	19.92	1.51%	4,287
Dec 5, 2025	20.61	21.14	20.51	20.56	19.62	0.24%	3,945
Dec 4, 2025	20.53	20.71	20.41	20.51	19.58	-0.68%	4,165
Dec 3, 2025	20.47	20.69	20.25	20.65	19.71	1.23%	7,324
Dec 2, 2025	21.19	21.50	20.40	20.40	19.47	-2.67%	18,491