Harvest Amd Enhanced High Income Shares ETF (TSX:AMDY)
Canada flag Canada · Delayed Price · Currency is CAD
12.40
-0.38 (-2.97%)
Jun 5, 2025, 4:00 PM EDT

TSX:AMDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202512.5512.5512.4012.40--2.97%2,100
Jun 4, 202512.7312.7812.7312.78-5.19%900
Jun 2, 202512.1212.1812.1212.15-2.10%800
May 30, 202512.0112.0111.9011.90--6.00%600
May 29, 202512.6612.6612.6612.66-0.88%1,000
May 27, 202512.4512.5512.4512.55-1.95%300
May 26, 202512.1712.3112.1712.31--0.16%200
May 22, 202512.3312.3312.3312.33--2.14%500
May 20, 202512.6012.6012.6012.60--3.45%100
May 16, 202513.0513.0513.0513.05--1.36%2,000
May 14, 202513.2313.2313.2313.23-5.67%700
May 13, 202512.5312.5312.5212.52-3.39%4,300
May 12, 202512.2412.2412.1112.11-11.82%1,700
May 7, 202510.9710.9710.8210.83--0.46%900
May 6, 202510.8410.8810.8410.88--0.09%6,500
May 2, 202510.8910.8910.8910.89-2.83%100
Apr 30, 202510.5910.5910.5910.59--0.47%1,000
Apr 28, 202510.6410.6410.6410.64-3.00%500
Apr 23, 202510.3310.3310.3310.33-7.05%100
Apr 22, 20259.659.659.659.65-3.76%2,100
Apr 21, 20259.429.429.309.30--4.62%100
Apr 17, 20259.679.759.679.75--0.91%1,800
Apr 16, 20259.849.849.849.84--8.47%200
Apr 14, 202510.7510.7510.7510.75-1.32%384,400
Apr 9, 20259.0610.619.0410.61-23.09%19,300
Apr 8, 20259.8510.008.628.62--6.81%1,005
Apr 7, 20258.829.258.829.25--6.38%300
Apr 4, 202510.0510.059.889.88--11.63%500
Apr 3, 202511.5811.6111.1811.18--7.91%3,075
Apr 1, 202512.1512.1512.1412.14--0.41%300
Mar 31, 202511.9612.1911.9512.19--3.10%400
Mar 28, 202512.9412.9412.5512.58--2.56%700
Mar 27, 202512.9112.9112.9112.91--3.58%210
Mar 26, 202513.3913.3913.3913.39--4.43%100
Mar 24, 202513.7314.0113.7314.01-9.03%1,400
Mar 21, 202512.8212.8512.8212.85-1.58%300
Mar 18, 202512.6512.6512.6512.65--2.09%-