Harvest Amd Enhanced High Income Shares ETF (TSX:AMDY)
Canada
· Delayed Price · Currency is CAD 15.74
+0.29 (1.88%)
Jun 27, 2025, 4:00 PM EDT
TSX:AMDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | - | 1.88% | 1,700 |
| Jun 25, 2025 | 15.24 | 15.45 | 15.24 | 15.45 | - | 3.00% | 300 |
| Jun 24, 2025 | 14.61 | 15.00 | 14.61 | 15.00 | - | 7.68% | 2,702 |
| Jun 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | - | -2.38% | 800 |
| Jun 20, 2025 | 14.29 | 14.29 | 14.27 | 14.27 | - | 4.01% | 600 |
| Jun 16, 2025 | 13.22 | 13.72 | 13.22 | 13.72 | - | 5.21% | 7,000 |
| Jun 11, 2025 | 13.29 | 13.29 | 13.01 | 13.04 | - | -0.91% | 300 |
| Jun 9, 2025 | 13.09 | 13.16 | 13.09 | 13.16 | - | 5.03% | 200 |
| Jun 6, 2025 | 12.69 | 12.69 | 12.53 | 12.53 | - | 1.05% | 2,200 |
| Jun 5, 2025 | 12.55 | 12.55 | 12.40 | 12.40 | - | -2.97% | 2,100 |
| Jun 4, 2025 | 12.73 | 12.78 | 12.73 | 12.78 | - | 5.19% | 900 |
| Jun 2, 2025 | 12.12 | 12.18 | 12.12 | 12.15 | - | 2.10% | 800 |
| May 30, 2025 | 12.01 | 12.01 | 11.90 | 11.90 | - | -6.00% | 600 |
| May 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | - | 0.88% | 1,000 |
| May 27, 2025 | 12.45 | 12.55 | 12.45 | 12.55 | - | 1.95% | 300 |
| May 26, 2025 | 12.17 | 12.31 | 12.17 | 12.31 | - | -0.16% | 200 |
| May 22, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | - | -2.14% | 500 |
| May 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | -3.45% | 100 |
| May 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | - | -1.36% | 2,000 |
| May 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | - | 5.67% | 700 |
| May 13, 2025 | 12.53 | 12.53 | 12.52 | 12.52 | - | 3.39% | 4,300 |
| May 12, 2025 | 12.24 | 12.24 | 12.11 | 12.11 | - | 11.82% | 1,700 |
| May 7, 2025 | 10.97 | 10.97 | 10.82 | 10.83 | - | -0.46% | 900 |
| May 6, 2025 | 10.84 | 10.88 | 10.84 | 10.88 | - | -0.09% | 6,500 |
| May 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | - | 2.83% | 100 |
| Apr 30, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | - | -0.47% | 1,000 |
| Apr 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | 3.00% | 500 |
| Apr 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | - | 7.05% | 100 |
| Apr 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | - | 3.76% | 2,100 |
| Apr 21, 2025 | 9.42 | 9.42 | 9.30 | 9.30 | - | -4.62% | 100 |
| Apr 17, 2025 | 9.67 | 9.75 | 9.67 | 9.75 | - | -0.91% | 1,800 |
| Apr 16, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | - | -8.47% | 200 |
| Apr 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1.32% | 384,400 |
| Apr 9, 2025 | 9.06 | 10.61 | 9.04 | 10.61 | - | 23.09% | 19,300 |
| Apr 8, 2025 | 9.85 | 10.00 | 8.62 | 8.62 | - | -6.81% | 1,005 |
| Apr 7, 2025 | 8.82 | 9.25 | 8.82 | 9.25 | - | -6.38% | 300 |
| Apr 4, 2025 | 10.05 | 10.05 | 9.88 | 9.88 | - | -11.63% | 500 |
| Apr 3, 2025 | 11.58 | 11.61 | 11.18 | 11.18 | - | -7.91% | 3,075 |
| Apr 1, 2025 | 12.15 | 12.15 | 12.14 | 12.14 | - | -0.41% | 300 |
| Mar 31, 2025 | 11.96 | 12.19 | 11.95 | 12.19 | - | -3.10% | 400 |
| Mar 28, 2025 | 12.94 | 12.94 | 12.55 | 12.58 | - | -2.56% | 700 |
| Mar 27, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | - | -3.58% | 210 |
| Mar 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | - | -4.43% | 100 |
| Mar 24, 2025 | 13.73 | 14.01 | 13.73 | 14.01 | - | 9.03% | 1,400 |
| Mar 21, 2025 | 12.82 | 12.85 | 12.82 | 12.85 | - | 1.58% | 300 |
| Mar 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | - | -2.09% | - |