TSX:AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	17.14	17.65	17.00	17.23	17.23	-1.88%	6,181
Mar 4, 2026	16.65	17.57	16.50	17.56	17.56	6.75%	10,365
Mar 3, 2026	17.95	17.95	16.25	16.45	16.45	-4.47%	15,863
Mar 2, 2026	16.80	17.22	16.35	17.22	17.22	-0.69%	26,944
Feb 27, 2026	18.30	18.30	17.13	17.34	17.34	-5.19%	31,895
Feb 26, 2026	18.76	18.76	18.10	18.29	17.74	-3.28%	50,909
Feb 25, 2026	19.37	19.38	18.91	18.91	18.34	-1.41%	22,139
Feb 24, 2026	19.17	19.48	18.60	19.18	18.60	9.66%	39,866
Feb 23, 2026	17.73	17.74	17.40	17.49	16.96	-2.07%	17,024
Feb 20, 2026	17.94	18.23	17.78	17.86	17.32	-2.08%	8,591
Feb 19, 2026	17.86	18.24	17.75	18.24	17.69	2.18%	4,063
Feb 18, 2026	17.71	18.15	17.61	17.85	17.31	-1.49%	4,758
Feb 17, 2026	18.10	18.29	17.30	18.12	17.58	-2.16%	5,407
Feb 13, 2026	18.21	18.64	18.21	18.52	17.96	0.43%	4,359
Feb 12, 2026	19.37	19.50	18.40	18.44	17.89	-3.61%	11,440
Feb 11, 2026	19.52	19.73	18.75	19.13	18.55	0.31%	3,899
Feb 10, 2026	19.29	19.50	19.07	19.07	18.50	-1.65%	3,981
Feb 9, 2026	18.46	19.51	18.25	19.39	18.81	3.58%	24,477
Feb 6, 2026	17.34	18.76	17.34	18.72	18.16	10.31%	56,651
Feb 5, 2026	17.94	18.15	16.81	16.97	16.46	-5.25%	25,470
Feb 4, 2026	21.00	21.00	17.80	17.91	17.37	-18.92%	71,831
Feb 3, 2026	22.99	22.99	21.61	22.09	21.43	-1.82%	14,928
Feb 2, 2026	21.54	22.80	21.54	22.50	21.82	4.46%	5,921
Jan 30, 2026	21.92	22.04	21.35	21.54	20.89	-6.14%	7,568
Jan 29, 2026	23.57	23.89	22.50	22.95	21.73	-2.09%	8,042
Jan 28, 2026	23.67	23.70	23.28	23.44	22.19	0.04%	5,947
Jan 27, 2026	23.52	23.63	23.18	23.43	22.18	-0.38%	3,362
Jan 26, 2026	23.96	24.08	23.50	23.52	22.27	-3.17%	9,790
Jan 23, 2026	24.77	24.85	24.01	24.29	22.99	1.93%	14,493
Jan 22, 2026	23.70	24.05	23.60	23.83	22.56	1.15%	3,743
Jan 21, 2026	22.50	23.79	22.45	23.56	22.30	7.68%	27,876
Jan 20, 2026	21.33	22.55	21.33	21.88	20.71	-0.32%	15,689
Jan 19, 2026	21.60	22.25	21.45	21.95	20.78	-0.27%	9,240
Jan 16, 2026	22.10	22.17	21.82	22.01	20.84	1.95%	2,171
Jan 15, 2026	21.59	22.49	21.59	21.59	20.44	2.03%	36,599
Jan 14, 2026	20.59	21.17	20.38	21.16	20.03	1.00%	4,651
Jan 13, 2026	20.26	21.04	20.26	20.95	19.83	7.44%	27,176
Jan 12, 2026	18.79	19.63	18.70	19.50	18.46	2.31%	7,391
Jan 9, 2026	19.29	19.42	19.05	19.06	18.04	-0.37%	8,162
Jan 8, 2026	19.71	19.71	19.05	19.13	18.11	-2.70%	14,006
Jan 7, 2026	19.71	19.71	19.32	19.66	18.61	-2.04%	10,619
Jan 6, 2026	20.85	20.85	19.73	20.07	19.00	-2.67%	12,947
Jan 5, 2026	21.43	21.57	20.62	20.62	19.52	-1.15%	8,921
Jan 2, 2026	20.35	21.08	20.35	20.86	19.75	5.04%	18,194
Dec 31, 2025	19.88	19.88	19.86	19.86	18.80	-2.50%	1,494
Dec 30, 2025	20.37	20.40	20.30	20.37	18.86	0.05%	2,468
Dec 29, 2025	20.10	20.38	20.10	20.36	18.85	0.74%	9,624
Dec 24, 2025	20.20	20.21	20.20	20.21	18.71	-0.20%	377
Dec 23, 2025	20.09	20.39	20.09	20.25	18.75	-0.44%	5,448
Dec 22, 2025	20.81	20.81	20.19	20.34	18.83	0.15%	14,499