TSX:AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	12.55	12.55	12.40	12.40	-	-2.97%	2,100
Jun 4, 2025	12.73	12.78	12.73	12.78	-	5.19%	900
Jun 2, 2025	12.12	12.18	12.12	12.15	-	2.10%	800
May 30, 2025	12.01	12.01	11.90	11.90	-	-6.00%	600
May 29, 2025	12.66	12.66	12.66	12.66	-	0.88%	1,000
May 27, 2025	12.45	12.55	12.45	12.55	-	1.95%	300
May 26, 2025	12.17	12.31	12.17	12.31	-	-0.16%	200
May 22, 2025	12.33	12.33	12.33	12.33	-	-2.14%	500
May 20, 2025	12.60	12.60	12.60	12.60	-	-3.45%	100
May 16, 2025	13.05	13.05	13.05	13.05	-	-1.36%	2,000
May 14, 2025	13.23	13.23	13.23	13.23	-	5.67%	700
May 13, 2025	12.53	12.53	12.52	12.52	-	3.39%	4,300
May 12, 2025	12.24	12.24	12.11	12.11	-	11.82%	1,700
May 7, 2025	10.97	10.97	10.82	10.83	-	-0.46%	900
May 6, 2025	10.84	10.88	10.84	10.88	-	-0.09%	6,500
May 2, 2025	10.89	10.89	10.89	10.89	-	2.83%	100
Apr 30, 2025	10.59	10.59	10.59	10.59	-	-0.47%	1,000
Apr 28, 2025	10.64	10.64	10.64	10.64	-	3.00%	500
Apr 23, 2025	10.33	10.33	10.33	10.33	-	7.05%	100
Apr 22, 2025	9.65	9.65	9.65	9.65	-	3.76%	2,100
Apr 21, 2025	9.42	9.42	9.30	9.30	-	-4.62%	100
Apr 17, 2025	9.67	9.75	9.67	9.75	-	-0.91%	1,800
Apr 16, 2025	9.84	9.84	9.84	9.84	-	-8.47%	200
Apr 14, 2025	10.75	10.75	10.75	10.75	-	1.32%	384,400
Apr 9, 2025	9.06	10.61	9.04	10.61	-	23.09%	19,300
Apr 8, 2025	9.85	10.00	8.62	8.62	-	-6.81%	1,005
Apr 7, 2025	8.82	9.25	8.82	9.25	-	-6.38%	300
Apr 4, 2025	10.05	10.05	9.88	9.88	-	-11.63%	500
Apr 3, 2025	11.58	11.61	11.18	11.18	-	-7.91%	3,075
Apr 1, 2025	12.15	12.15	12.14	12.14	-	-0.41%	300
Mar 31, 2025	11.96	12.19	11.95	12.19	-	-3.10%	400
Mar 28, 2025	12.94	12.94	12.55	12.58	-	-2.56%	700
Mar 27, 2025	12.91	12.91	12.91	12.91	-	-3.58%	210
Mar 26, 2025	13.39	13.39	13.39	13.39	-	-4.43%	100
Mar 24, 2025	13.73	14.01	13.73	14.01	-	9.03%	1,400
Mar 21, 2025	12.82	12.85	12.82	12.85	-	1.58%	300
Mar 18, 2025	12.65	12.65	12.65	12.65	-	-2.09%	-