TSX:AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	37.95	39.15	37.95	38.84	38.84	2.59%	110,376
Sep 8, 2026	36.85	38.20	36.78	37.86	37.86	4.85%	67,272
Sep 4, 2026	34.65	36.11	34.65	36.11	36.11	5.99%	62,779
Sep 3, 2026	33.96	34.33	32.85	34.07	34.07	-0.67%	28,637
Sep 2, 2026	34.52	34.74	33.98	34.30	34.30	-1.18%	39,122
Sep 1, 2026	34.69	34.71	34.05	34.71	34.71	-2.28%	21,733
Aug 31, 2026	35.00	35.56	34.95	35.52	35.52	0.94%	38,164
Aug 28, 2026	36.69	37.20	36.23	36.34	35.19	-1.54%	61,735
Aug 27, 2026	37.42	37.42	36.42	36.91	35.74	-0.59%	29,141
Aug 26, 2026	36.90	37.87	36.90	37.13	35.96	0.43%	29,987
Aug 25, 2026	36.53	37.11	36.16	36.97	35.80	4.85%	61,599
Aug 24, 2026	36.10	36.10	34.70	35.26	34.14	-2.89%	38,147
Aug 21, 2026	36.60	36.60	35.30	36.31	35.16	0.92%	25,649
Aug 20, 2026	35.58	36.28	35.16	35.98	34.84	0.53%	55,577
Aug 19, 2026	37.65	37.65	35.41	35.79	34.66	-5.02%	66,208
Aug 18, 2026	38.00	38.17	36.72	37.68	36.49	-4.63%	110,523
Aug 17, 2026	40.12	40.39	39.38	39.51	38.26	-1.27%	28,812
Aug 14, 2026	38.03	40.02	37.50	40.02	38.75	6.63%	44,148
Aug 13, 2026	37.60	38.90	37.50	37.53	36.34	-0.03%	53,106
Aug 12, 2026	38.01	38.16	37.32	37.54	36.35	2.54%	42,553
Aug 11, 2026	36.80	36.81	35.70	36.61	35.45	1.10%	32,467
Aug 10, 2026	37.10	37.31	36.21	36.21	35.06	-3.47%	26,198
Aug 7, 2026	38.93	38.93	36.80	37.51	36.32	-2.04%	114,759
Aug 6, 2026	36.55	38.70	36.42	38.29	37.08	2.32%	91,064
Aug 5, 2026	37.51	39.28	37.11	37.42	36.24	-8.39%	185,998
Aug 4, 2026	40.25	41.75	39.25	40.85	39.55	11.11%	155,369
Jul 31, 2026	39.73	40.25	36.76	36.76	35.60	-2.23%	91,558
Jul 30, 2026	35.20	39.86	35.20	38.75	36.41	15.74%	112,057
Jul 29, 2026	35.71	36.23	33.00	33.48	31.46	-7.03%	307,044
Jul 28, 2026	37.41	37.41	34.94	36.01	33.84	-10.02%	116,786
Jul 27, 2026	43.06	43.06	38.29	40.02	37.60	-5.57%	108,555
Jul 24, 2026	44.28	44.75	42.18	42.38	39.82	-3.53%	42,549
Jul 23, 2026	44.48	45.24	42.84	43.93	41.28	-2.33%	15,911
Jul 22, 2026	44.13	45.65	44.13	44.98	42.26	1.67%	15,031
Jul 21, 2026	42.58	44.24	42.32	44.24	41.57	9.29%	21,120
Jul 20, 2026	41.32	42.02	40.40	40.48	38.04	2.25%	41,500
Jul 17, 2026	37.51	40.36	36.15	39.59	37.20	-1.32%	66,624
Jul 16, 2026	40.78	41.59	39.35	40.12	37.70	-6.09%	61,223
Jul 15, 2026	45.28	45.28	41.00	42.72	40.14	-4.11%	65,906
Jul 14, 2026	45.92	46.10	44.46	44.55	41.86	2.41%	37,579
Jul 13, 2026	43.47	44.76	42.81	43.50	40.87	-4.50%	21,672
Jul 10, 2026	44.95	45.56	44.33	45.55	42.80	2.18%	5,507
Jul 9, 2026	43.65	45.60	43.61	44.58	41.89	5.94%	44,744
Jul 8, 2026	42.00	42.20	40.42	42.08	39.54	0.67%	82,253
Jul 7, 2026	42.08	42.61	40.80	41.80	39.28	-7.28%	257,729
Jul 6, 2026	42.79	46.52	42.79	45.08	42.36	5.60%	62,662
Jul 3, 2026	42.00	43.03	42.00	42.69	40.11	1.57%	7,569
Jul 2, 2026	45.00	45.01	40.95	42.03	39.49	-10.97%	110,009
Jun 30, 2026	44.27	47.53	42.95	47.21	44.36	7.44%	62,855
Jun 29, 2026	43.20	45.00	40.81	44.89	41.29	4.40%	61,431