TSX:AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	37.92	38.46	36.36	36.71	36.71	-4.65%	50,887
Jun 9, 2026	41.80	41.80	35.22	38.50	38.50	-3.29%	131,200
Jun 8, 2026	39.34	40.00	38.93	39.81	39.81	5.21%	60,731
Jun 5, 2026	41.89	41.89	37.63	37.84	37.84	-10.27%	86,458
Jun 4, 2026	41.44	42.48	40.24	42.17	42.17	-2.90%	14,600
Jun 3, 2026	42.50	43.55	42.32	43.43	43.43	4.37%	14,221
Jun 2, 2026	40.63	41.61	40.40	41.61	41.61	2.36%	24,647
Jun 1, 2026	39.77	41.13	38.92	40.65	40.65	-0.93%	102,301
May 29, 2026	41.56	41.60	40.15	41.03	41.03	-0.51%	32,902
May 28, 2026	40.77	42.49	40.35	41.99	41.24	4.32%	24,739
May 27, 2026	41.40	41.40	39.51	40.25	39.53	-1.83%	45,948
May 26, 2026	40.05	41.00	39.26	41.00	40.27	3.48%	30,768
May 25, 2026	39.12	39.70	39.12	39.62	38.91	4.07%	3,055
May 22, 2026	38.00	38.72	37.61	38.07	37.39	4.30%	124,954
May 21, 2026	36.09	36.51	35.16	36.50	35.85	0.72%	33,870
May 20, 2026	34.77	36.39	34.68	36.24	35.59	7.83%	42,311
May 19, 2026	34.51	34.88	31.87	33.61	33.01	-2.64%	33,654
May 15, 2026	35.14	35.54	34.47	34.52	33.90	-5.11%	23,434
May 14, 2026	35.66	36.38	35.29	36.38	35.73	1.65%	8,528
May 13, 2026	36.80	36.80	35.00	35.79	35.15	-0.45%	7,121
May 12, 2026	36.02	36.80	34.45	35.95	35.31	-2.10%	19,026
May 11, 2026	36.90	37.31	36.14	36.72	36.06	0.77%	46,639
May 8, 2026	34.50	36.45	34.50	36.44	35.79	10.29%	20,288
May 7, 2026	33.49	33.90	32.55	33.04	32.45	-2.22%	18,910
May 6, 2026	33.20	34.50	32.65	33.79	33.19	16.80%	36,092
May 5, 2026	28.60	29.20	28.60	28.93	28.41	3.47%	8,542
May 4, 2026	29.17	29.25	27.71	27.96	27.46	-4.41%	14,154
May 1, 2026	28.38	29.40	28.38	29.25	28.73	1.88%	9,166
Apr 30, 2026	28.17	28.71	27.50	28.71	28.20	3.65%	4,728
Apr 29, 2026	27.01	28.44	27.01	28.25	27.21	4.24%	6,367
Apr 28, 2026	26.43	27.38	26.43	27.10	26.10	-3.18%	12,863
Apr 27, 2026	28.84	28.84	27.37	27.99	26.95	-3.42%	24,972
Apr 24, 2026	27.72	29.37	27.72	28.98	27.91	12.85%	21,490
Apr 23, 2026	25.54	26.03	25.35	25.68	24.73	0.94%	9,326
Apr 22, 2026	24.41	25.44	24.26	25.44	24.50	6.62%	7,864
Apr 21, 2026	23.36	23.96	23.36	23.86	22.98	3.51%	5,113
Apr 20, 2026	23.53	24.00	22.94	23.05	22.20	-1.33%	6,723
Apr 17, 2026	23.51	23.51	23.19	23.36	22.50	-0.34%	8,935
Apr 16, 2026	22.00	23.50	22.00	23.44	22.57	6.69%	18,623
Apr 15, 2026	21.68	21.97	21.60	21.97	21.16	0.76%	3,957
Apr 14, 2026	21.16	21.83	21.16	21.81	21.00	3.10%	4,202
Apr 13, 2026	21.13	21.15	20.90	21.15	20.37	0.09%	6,067
Apr 10, 2026	20.54	21.32	20.54	21.13	20.35	3.48%	8,878
Apr 9, 2026	20.25	20.42	20.13	20.42	19.66	1.79%	3,548
Apr 8, 2026	19.98	20.22	19.74	20.06	19.32	4.21%	22,905
Apr 7, 2026	19.22	19.25	18.87	19.25	18.54	0.52%	7,421
Apr 6, 2026	19.19	19.62	18.95	19.15	18.44	1.27%	9,288
Apr 2, 2026	17.63	18.91	17.50	18.91	18.21	3.45%	18,870
Apr 1, 2026	18.15	18.54	18.15	18.28	17.60	3.45%	13,181
Mar 31, 2026	17.27	17.67	17.20	17.67	17.02	4.22%	9,122