TSX:AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	36.09	36.51	35.16	36.50	36.50	0.72%	33,870
May 20, 2026	34.77	36.39	34.68	36.24	36.24	7.83%	42,311
May 19, 2026	34.51	34.88	31.87	33.61	33.61	-2.64%	33,654
May 15, 2026	35.14	35.54	34.47	34.52	34.52	-5.11%	23,434
May 14, 2026	35.66	36.38	35.29	36.38	36.38	1.65%	8,528
May 13, 2026	36.80	36.80	35.00	35.79	35.79	-0.45%	7,121
May 12, 2026	36.02	36.80	34.45	35.95	35.95	-2.10%	19,026
May 11, 2026	36.90	37.31	36.14	36.72	36.72	0.77%	46,639
May 8, 2026	34.50	36.45	34.50	36.44	36.44	10.29%	20,288
May 7, 2026	33.49	33.90	32.55	33.04	33.04	-2.22%	18,910
May 6, 2026	33.20	34.50	32.65	33.79	33.79	16.80%	36,092
May 5, 2026	28.60	29.20	28.60	28.93	28.93	3.47%	8,542
May 4, 2026	29.17	29.25	27.71	27.96	27.96	-4.41%	14,154
May 1, 2026	28.38	29.40	28.38	29.25	29.25	1.88%	9,166
Apr 30, 2026	28.17	28.71	27.50	28.71	28.71	1.63%	4,728
Apr 29, 2026	27.01	28.44	27.01	28.25	27.70	4.24%	6,367
Apr 28, 2026	26.43	27.38	26.43	27.10	26.57	-3.18%	12,863
Apr 27, 2026	28.84	28.84	27.37	27.99	27.45	-3.42%	24,972
Apr 24, 2026	27.72	29.37	27.72	28.98	28.42	12.85%	21,490
Apr 23, 2026	25.54	26.03	25.35	25.68	25.18	0.94%	9,326
Apr 22, 2026	24.41	25.44	24.26	25.44	24.94	6.62%	7,864
Apr 21, 2026	23.36	23.96	23.36	23.86	23.40	3.51%	5,113
Apr 20, 2026	23.53	24.00	22.94	23.05	22.60	-1.33%	6,723
Apr 17, 2026	23.51	23.51	23.19	23.36	22.91	-0.34%	8,935
Apr 16, 2026	22.00	23.50	22.00	23.44	22.98	6.69%	18,623
Apr 15, 2026	21.68	21.97	21.60	21.97	21.54	0.76%	3,957
Apr 14, 2026	21.16	21.83	21.16	21.81	21.38	3.10%	4,202
Apr 13, 2026	21.13	21.15	20.90	21.15	20.74	0.09%	6,067
Apr 10, 2026	20.54	21.32	20.54	21.13	20.72	3.48%	8,878
Apr 9, 2026	20.25	20.42	20.13	20.42	20.02	1.79%	3,548
Apr 8, 2026	19.98	20.22	19.74	20.06	19.67	4.21%	22,905
Apr 7, 2026	19.22	19.25	18.87	19.25	18.88	0.52%	7,421
Apr 6, 2026	19.19	19.62	18.95	19.15	18.78	1.27%	9,288
Apr 2, 2026	17.63	18.91	17.50	18.91	18.54	3.45%	18,870
Apr 1, 2026	18.15	18.54	18.15	18.28	17.92	3.45%	13,181
Mar 31, 2026	17.27	17.67	17.20	17.67	17.33	0.94%	9,122
Mar 30, 2026	18.28	18.35	17.18	17.51	16.62	-2.86%	38,345
Mar 27, 2026	17.85	18.06	17.58	18.02	17.11	-0.72%	13,950
Mar 26, 2026	19.43	19.55	18.10	18.15	17.24	-7.02%	59,933
Mar 25, 2026	18.75	19.63	18.75	19.52	18.54	7.37%	52,407
Mar 24, 2026	17.81	18.18	17.70	18.18	17.27	1.62%	8,626
Mar 23, 2026	17.80	18.35	17.80	17.89	16.99	1.02%	22,086
Mar 20, 2026	18.00	18.06	17.43	17.71	16.82	-2.48%	14,201
Mar 19, 2026	17.06	18.16	16.92	18.16	17.25	3.53%	25,950
Mar 18, 2026	17.18	17.63	17.18	17.54	16.66	1.92%	10,706
Mar 17, 2026	17.27	17.41	17.13	17.21	16.34	0.35%	15,053
Mar 16, 2026	17.27	17.39	17.06	17.15	16.29	1.90%	8,851
Mar 13, 2026	17.19	17.40	16.78	16.83	15.98	-1.75%	24,533
Mar 12, 2026	17.64	17.65	17.06	17.13	16.27	-3.66%	17,055
Mar 11, 2026	17.94	18.05	17.78	17.78	16.89	1.08%	10,354