TSX:AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.53	36.80	33.21	33.60	33.60	-15.09%	217,987
Oct 29, 2026	40.46	41.35	40.29	40.72	39.57	-2.56%	38,672
Oct 28, 2026	41.52	41.79	40.61	41.79	40.61	3.54%	31,747
Oct 27, 2026	38.61	40.64	38.55	40.36	39.22	6.43%	36,743
Oct 26, 2026	37.11	38.01	36.50	37.92	36.85	3.69%	37,538
Oct 23, 2026	36.24	36.99	36.24	36.57	35.54	2.15%	21,204
Oct 22, 2026	37.25	37.63	35.38	35.80	34.79	-9.94%	67,923
Oct 21, 2026	39.08	40.00	38.65	39.75	38.63	3.46%	39,740
Oct 20, 2026	37.97	39.11	37.47	38.42	37.33	-0.83%	28,682
Oct 19, 2026	39.63	39.95	38.50	38.74	37.65	1.95%	39,286
Oct 16, 2026	39.83	39.87	37.84	38.00	36.93	-7.09%	90,420
Oct 15, 2026	39.16	41.38	38.40	40.90	39.74	-2.22%	60,859
Oct 14, 2026	43.39	43.65	41.57	41.83	40.65	-6.06%	41,505
Oct 13, 2026	43.50	44.53	40.85	44.53	43.27	-0.89%	45,772
Oct 9, 2026	46.22	46.22	44.90	44.93	43.66	-1.51%	25,548
Oct 8, 2026	46.79	47.11	45.10	45.62	44.33	-3.57%	34,824
Oct 7, 2026	46.77	47.34	46.75	47.31	45.97	0.04%	12,678
Oct 6, 2026	47.10	47.87	46.48	47.29	45.95	2.34%	13,076
Oct 5, 2026	46.17	46.35	45.65	46.21	44.90	-0.19%	7,087
Oct 2, 2026	46.38	46.96	46.16	46.30	44.99	2.52%	43,109
Oct 1, 2026	44.80	45.44	44.56	45.16	43.88	-	25,340
Sep 30, 2026	44.70	45.18	44.20	45.16	43.88	1.03%	8,520
Sep 29, 2026	45.29	45.35	44.45	44.70	43.44	-0.31%	93,994
Sep 28, 2026	46.95	46.95	45.00	45.99	43.57	-2.36%	53,296
Sep 25, 2026	47.00	47.35	46.77	47.10	44.63	0.19%	12,760
Sep 24, 2026	45.69	47.01	45.25	47.01	44.54	2.44%	11,853
Sep 23, 2026	46.42	46.42	45.50	45.89	43.48	-0.61%	10,875
Sep 22, 2026	45.00	46.30	44.99	46.17	43.74	1.36%	50,177
Sep 21, 2026	43.10	45.80	43.09	45.55	43.16	7.96%	108,477
Sep 18, 2026	41.58	42.19	41.12	42.19	39.97	2.70%	22,143
Sep 17, 2026	40.28	41.45	40.00	41.08	38.92	5.77%	28,556
Sep 16, 2026	39.00	39.75	38.51	38.84	36.80	2.08%	22,788
Sep 15, 2026	37.97	38.65	37.85	38.05	36.05	2.28%	22,881
Sep 14, 2026	36.50	37.49	36.20	37.20	35.25	-3.90%	49,925
Sep 11, 2026	38.23	39.06	37.92	38.71	36.68	2.16%	61,047
Sep 10, 2026	38.08	38.40	37.83	37.89	35.90	-2.45%	29,898
Sep 9, 2026	37.95	39.15	37.95	38.84	36.80	2.59%	110,376
Sep 8, 2026	36.85	38.20	36.78	37.86	35.87	4.85%	67,272
Sep 4, 2026	34.65	36.11	34.65	36.11	34.21	5.99%	62,779
Sep 3, 2026	33.96	34.33	32.85	34.07	32.28	-0.67%	28,637
Sep 2, 2026	34.52	34.74	33.98	34.30	32.50	-1.18%	39,122
Sep 1, 2026	34.69	34.71	34.05	34.71	32.89	-2.28%	21,733
Aug 31, 2026	35.00	35.56	34.95	35.52	33.65	0.94%	38,164
Aug 28, 2026	36.69	37.20	36.23	36.34	33.34	-1.54%	61,735
Aug 27, 2026	37.42	37.42	36.42	36.91	33.86	-0.59%	29,141
Aug 26, 2026	36.90	37.87	36.90	37.13	34.07	0.43%	29,987
Aug 25, 2026	36.53	37.11	36.16	36.97	33.92	4.85%	61,599
Aug 24, 2026	36.10	36.10	34.70	35.26	32.35	-2.89%	38,147
Aug 21, 2026	36.60	36.60	35.30	36.31	33.31	0.92%	25,649
Aug 20, 2026	35.58	36.28	35.16	35.98	33.01	0.53%	55,577