Skip to main content
logo
Harvest AMD Enhanced High Income Shares ETF (TSX:AMDY)
Canada flag Canada · Delayed Price · Currency is CAD
27.10
-0.89 (-3.18%)
At close: Apr 28, 2026

TSX:AMDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.4327.3826.4327.1027.10-3.18%12,863
Apr 27, 202628.8428.8427.3727.9927.99-3.42%24,972
Apr 24, 202627.7229.3727.7228.9828.9812.85%21,490
Apr 23, 202625.5426.0325.3525.6825.680.94%9,326
Apr 22, 202624.4125.4424.2625.4425.446.62%7,864
Apr 21, 202623.3623.9623.3623.8623.863.51%5,113
Apr 20, 202623.5324.0022.9423.0523.05-1.33%6,723
Apr 17, 202623.5123.5123.1923.3623.36-0.34%8,935
Apr 16, 202622.0023.5022.0023.4423.446.69%18,623
Apr 15, 202621.6821.9721.6021.9721.970.76%3,957
Apr 14, 202621.1621.8321.1621.8121.813.10%4,202
Apr 13, 202621.1321.1520.9021.1521.150.09%6,067
Apr 10, 202620.5421.3220.5421.1321.133.48%8,878
Apr 9, 202620.2520.4220.1320.4220.421.79%3,548
Apr 8, 202619.9820.2219.7420.0620.064.21%22,905
Apr 7, 202619.2219.2518.8719.2519.250.52%7,421
Apr 6, 202619.1919.6218.9519.1519.151.27%9,288
Apr 2, 202617.6318.9117.5018.9118.913.45%18,870
Apr 1, 202618.1518.5418.1518.2818.283.45%13,181
Mar 31, 202617.2717.6717.2017.6717.670.94%9,122
Mar 30, 202618.2818.3517.1817.5116.96-2.86%38,345
Mar 27, 202617.8518.0617.5818.0217.45-0.72%13,950
Mar 26, 202619.4319.5518.1018.1517.58-7.02%59,933
Mar 25, 202618.7519.6318.7519.5218.917.37%52,407
Mar 24, 202617.8118.1817.7018.1817.611.62%8,626
Mar 23, 202617.8018.3517.8017.8917.331.02%22,086
Mar 20, 202618.0018.0617.4317.7117.15-2.48%14,201
Mar 19, 202617.0618.1616.9218.1617.593.53%25,950
Mar 18, 202617.1817.6317.1817.5416.991.92%10,706
Mar 17, 202617.2717.4117.1317.2116.670.35%15,053
Mar 16, 202617.2717.3917.0617.1516.611.90%8,851
Mar 13, 202617.1917.4016.7816.8316.30-1.75%24,533
Mar 12, 202617.6417.6517.0617.1316.59-3.66%17,055
Mar 11, 202617.9418.0517.7817.7817.221.08%10,354
Mar 10, 202617.6017.8517.4817.5917.040.57%8,901
Mar 9, 202616.2517.5216.2517.4916.945.68%28,018
Mar 6, 202616.9617.3216.4116.5516.03-3.95%29,775
Mar 5, 202617.1417.6517.0017.2316.69-1.88%6,181
Mar 4, 202616.6517.5716.5017.5617.016.75%10,365
Mar 3, 202617.9517.9516.2516.4515.93-4.47%15,863
Mar 2, 202616.8017.2216.3517.2216.68-0.69%26,944
Feb 27, 202618.3018.3017.1317.3416.80-5.19%31,895
Feb 26, 202618.7618.7618.1018.2917.18-3.28%50,909
Feb 25, 202619.3719.3818.9118.9117.77-1.41%22,139
Feb 24, 202619.1719.4818.6019.1818.029.66%39,866
Feb 23, 202617.7317.7417.4017.4916.43-2.07%17,024
Feb 20, 202617.9418.2317.7817.8616.78-2.08%8,591
Feb 19, 202617.8618.2417.7518.2417.142.18%4,063
Feb 18, 202617.7118.1517.6117.8516.77-1.49%4,758
Feb 17, 202618.1018.2917.3018.1217.02-2.16%5,407