TSX:AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	46.22	46.22	44.90	44.93	44.93	-1.51%	25,548
Oct 8, 2026	46.79	47.11	45.10	45.62	45.62	-3.57%	34,824
Oct 7, 2026	46.77	47.34	46.75	47.31	47.31	0.04%	12,678
Oct 6, 2026	47.10	47.87	46.48	47.29	47.29	2.34%	13,076
Oct 5, 2026	46.17	46.35	45.65	46.21	46.21	-0.19%	7,087
Oct 2, 2026	46.38	46.96	46.16	46.30	46.30	2.52%	43,109
Oct 1, 2026	44.80	45.44	44.56	45.16	45.16	-	25,340
Sep 30, 2026	44.70	45.18	44.20	45.16	45.16	1.03%	8,520
Sep 29, 2026	45.29	45.35	44.45	44.70	44.70	-0.31%	93,994
Sep 28, 2026	46.95	46.95	45.00	45.99	44.84	-2.36%	53,296
Sep 25, 2026	47.00	47.35	46.77	47.10	45.92	0.19%	12,760
Sep 24, 2026	45.69	47.01	45.25	47.01	45.83	2.44%	11,853
Sep 23, 2026	46.42	46.42	45.50	45.89	44.74	-0.61%	10,875
Sep 22, 2026	45.00	46.30	44.99	46.17	45.02	1.36%	50,177
Sep 21, 2026	43.10	45.80	43.09	45.55	44.41	7.96%	108,477
Sep 18, 2026	41.58	42.19	41.12	42.19	41.14	2.70%	22,143
Sep 17, 2026	40.28	41.45	40.00	41.08	40.05	5.77%	28,556
Sep 16, 2026	39.00	39.75	38.51	38.84	37.87	2.08%	22,788
Sep 15, 2026	37.97	38.65	37.85	38.05	37.10	2.28%	22,881
Sep 14, 2026	36.50	37.49	36.20	37.20	36.27	-3.90%	49,925
Sep 11, 2026	38.23	39.06	37.92	38.71	37.74	2.16%	61,047
Sep 10, 2026	38.08	38.40	37.83	37.89	36.94	-2.45%	29,898
Sep 9, 2026	37.95	39.15	37.95	38.84	37.87	2.59%	110,376
Sep 8, 2026	36.85	38.20	36.78	37.86	36.91	4.85%	67,272
Sep 4, 2026	34.65	36.11	34.65	36.11	35.21	5.99%	62,779
Sep 3, 2026	33.96	34.33	32.85	34.07	33.22	-0.67%	28,637
Sep 2, 2026	34.52	34.74	33.98	34.30	33.44	-1.18%	39,122
Sep 1, 2026	34.69	34.71	34.05	34.71	33.84	-2.28%	21,733
Aug 31, 2026	35.00	35.56	34.95	35.52	34.63	0.94%	38,164
Aug 28, 2026	36.69	37.20	36.23	36.34	34.31	-1.54%	61,735
Aug 27, 2026	37.42	37.42	36.42	36.91	34.85	-0.59%	29,141
Aug 26, 2026	36.90	37.87	36.90	37.13	35.06	0.43%	29,987
Aug 25, 2026	36.53	37.11	36.16	36.97	34.90	4.85%	61,599
Aug 24, 2026	36.10	36.10	34.70	35.26	33.29	-2.89%	38,147
Aug 21, 2026	36.60	36.60	35.30	36.31	34.28	0.92%	25,649
Aug 20, 2026	35.58	36.28	35.16	35.98	33.97	0.53%	55,577
Aug 19, 2026	37.65	37.65	35.41	35.79	33.79	-5.02%	66,208
Aug 18, 2026	38.00	38.17	36.72	37.68	35.58	-4.63%	110,523
Aug 17, 2026	40.12	40.39	39.38	39.51	37.30	-1.27%	28,812
Aug 14, 2026	38.03	40.02	37.50	40.02	37.78	6.63%	44,148
Aug 13, 2026	37.60	38.90	37.50	37.53	35.43	-0.03%	53,106
Aug 12, 2026	38.01	38.16	37.32	37.54	35.44	2.54%	42,553
Aug 11, 2026	36.80	36.81	35.70	36.61	34.56	1.10%	32,467
Aug 10, 2026	37.10	37.31	36.21	36.21	34.19	-3.47%	26,198
Aug 7, 2026	38.93	38.93	36.80	37.51	35.41	-2.04%	114,759
Aug 6, 2026	36.55	38.70	36.42	38.29	36.15	2.32%	91,064
Aug 5, 2026	37.51	39.28	37.11	37.42	35.33	-8.39%	185,998
Aug 4, 2026	40.25	41.75	39.25	40.85	38.56	11.11%	155,369
Jul 31, 2026	39.73	40.25	36.76	36.76	34.71	-2.23%	91,558
Jul 30, 2026	35.20	39.86	35.20	38.75	35.50	15.74%	112,057