TSX:AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	44.27	47.53	42.95	47.21	47.21	7.44%	62,855
Jun 29, 2026	43.20	45.00	40.81	44.89	43.94	4.40%	61,431
Jun 26, 2026	43.00	43.26	41.71	43.00	42.09	-2.23%	72,642
Jun 25, 2026	45.29	45.61	41.95	43.98	43.05	2.40%	53,166
Jun 24, 2026	43.14	43.30	41.75	42.95	42.04	0.12%	62,307
Jun 23, 2026	42.00	43.45	41.81	42.90	41.99	-5.71%	77,839
Jun 22, 2026	44.84	46.39	44.54	45.50	44.54	2.36%	46,520
Jun 19, 2026	44.35	44.50	43.70	44.45	43.51	0.29%	4,664
Jun 18, 2026	43.46	44.32	43.42	44.32	43.38	4.70%	42,688
Jun 17, 2026	43.29	43.29	41.60	42.33	41.43	2.05%	28,560
Jun 16, 2026	44.69	44.69	41.48	41.48	40.60	-7.20%	36,066
Jun 15, 2026	43.50	45.22	43.19	44.70	43.75	7.07%	99,044
Jun 12, 2026	40.63	42.41	40.63	41.75	40.87	5.03%	39,086
Jun 11, 2026	37.77	39.76	37.56	39.75	38.91	8.28%	65,828
Jun 10, 2026	37.92	38.46	36.36	36.71	35.93	-4.65%	50,887
Jun 9, 2026	41.80	41.80	35.22	38.50	37.69	-3.29%	131,200
Jun 8, 2026	39.34	40.00	38.93	39.81	38.97	5.21%	60,731
Jun 5, 2026	41.89	41.89	37.63	37.84	37.04	-10.27%	86,458
Jun 4, 2026	41.44	42.48	40.24	42.17	41.28	-2.90%	14,600
Jun 3, 2026	42.50	43.55	42.32	43.43	42.51	4.37%	14,221
Jun 2, 2026	40.63	41.61	40.40	41.61	40.73	2.36%	24,647
Jun 1, 2026	39.77	41.13	38.92	40.65	39.79	-0.93%	102,301
May 29, 2026	41.56	41.60	40.15	41.03	40.16	-0.51%	32,902
May 28, 2026	40.77	42.49	40.35	41.99	40.37	4.32%	24,739
May 27, 2026	41.40	41.40	39.51	40.25	38.69	-1.83%	45,948
May 26, 2026	40.05	41.00	39.26	41.00	39.42	3.48%	30,768
May 25, 2026	39.12	39.70	39.12	39.62	38.09	4.07%	3,055
May 22, 2026	38.00	38.72	37.61	38.07	36.60	4.30%	124,954
May 21, 2026	36.09	36.51	35.16	36.50	35.09	0.72%	33,870
May 20, 2026	34.77	36.39	34.68	36.24	34.84	7.83%	42,311
May 19, 2026	34.51	34.88	31.87	33.61	32.31	-2.64%	33,654
May 15, 2026	35.14	35.54	34.47	34.52	33.19	-5.11%	23,434
May 14, 2026	35.66	36.38	35.29	36.38	34.97	1.65%	8,528
May 13, 2026	36.80	36.80	35.00	35.79	34.41	-0.45%	7,121
May 12, 2026	36.02	36.80	34.45	35.95	34.56	-2.10%	19,026
May 11, 2026	36.90	37.31	36.14	36.72	35.30	0.77%	46,639
May 8, 2026	34.50	36.45	34.50	36.44	35.03	10.29%	20,288
May 7, 2026	33.49	33.90	32.55	33.04	31.76	-2.22%	18,910
May 6, 2026	33.20	34.50	32.65	33.79	32.48	16.80%	36,092
May 5, 2026	28.60	29.20	28.60	28.93	27.81	3.47%	8,542
May 4, 2026	29.17	29.25	27.71	27.96	26.88	-4.41%	14,154
May 1, 2026	28.38	29.40	28.38	29.25	28.12	1.88%	9,166
Apr 30, 2026	28.17	28.71	27.50	28.71	27.60	3.65%	4,728
Apr 29, 2026	27.01	28.44	27.01	28.25	26.63	4.24%	6,367
Apr 28, 2026	26.43	27.38	26.43	27.10	25.55	-3.18%	12,863
Apr 27, 2026	28.84	28.84	27.37	27.99	26.38	-3.42%	24,972
Apr 24, 2026	27.72	29.37	27.72	28.98	27.32	12.85%	21,490
Apr 23, 2026	25.54	26.03	25.35	25.68	24.21	0.94%	9,326
Apr 22, 2026	24.41	25.44	24.26	25.44	23.98	6.62%	7,864
Apr 21, 2026	23.36	23.96	23.36	23.86	22.49	3.51%	5,113