TSX:AMDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	37.60	38.90	37.50	37.53	37.53	-0.03%	53,106
Aug 12, 2026	38.01	38.16	37.32	37.54	37.54	2.54%	42,553
Aug 11, 2026	36.80	36.81	35.70	36.61	36.61	1.10%	32,467
Aug 10, 2026	37.10	37.31	36.21	36.21	36.21	-3.47%	26,198
Aug 7, 2026	38.93	38.93	36.80	37.51	37.51	-2.04%	114,759
Aug 6, 2026	36.55	38.70	36.42	38.29	38.29	2.32%	91,064
Aug 5, 2026	37.51	39.28	37.11	37.42	37.42	-8.39%	185,998
Aug 4, 2026	40.25	41.75	39.25	40.85	40.85	11.11%	155,369
Jul 31, 2026	39.73	40.25	36.76	36.76	36.76	-2.23%	91,558
Jul 30, 2026	35.20	39.86	35.20	38.75	37.60	15.74%	112,057
Jul 29, 2026	35.71	36.23	33.00	33.48	32.49	-7.03%	307,044
Jul 28, 2026	37.41	37.41	34.94	36.01	34.94	-10.02%	116,786
Jul 27, 2026	43.06	43.06	38.29	40.02	38.83	-5.57%	108,555
Jul 24, 2026	44.28	44.75	42.18	42.38	41.12	-3.53%	42,549
Jul 23, 2026	44.48	45.24	42.84	43.93	42.63	-2.33%	15,911
Jul 22, 2026	44.13	45.65	44.13	44.98	43.65	1.67%	15,031
Jul 21, 2026	42.58	44.24	42.32	44.24	42.93	9.29%	21,120
Jul 20, 2026	41.32	42.02	40.40	40.48	39.28	2.25%	41,500
Jul 17, 2026	37.51	40.36	36.15	39.59	38.42	-1.32%	66,624
Jul 16, 2026	40.78	41.59	39.35	40.12	38.93	-6.09%	61,223
Jul 15, 2026	45.28	45.28	41.00	42.72	41.45	-4.11%	65,906
Jul 14, 2026	45.92	46.10	44.46	44.55	43.23	2.41%	37,579
Jul 13, 2026	43.47	44.76	42.81	43.50	42.21	-4.50%	21,672
Jul 10, 2026	44.95	45.56	44.33	45.55	44.20	2.18%	5,507
Jul 9, 2026	43.65	45.60	43.61	44.58	43.26	5.94%	44,744
Jul 8, 2026	42.00	42.20	40.42	42.08	40.83	0.67%	82,253
Jul 7, 2026	42.08	42.61	40.80	41.80	40.56	-7.28%	257,729
Jul 6, 2026	42.79	46.52	42.79	45.08	43.74	5.60%	62,662
Jul 3, 2026	42.00	43.03	42.00	42.69	41.42	1.57%	7,569
Jul 2, 2026	45.00	45.01	40.95	42.03	40.78	-10.97%	110,009
Jun 30, 2026	44.27	47.53	42.95	47.21	45.81	7.44%	62,855
Jun 29, 2026	43.20	45.00	40.81	44.89	42.64	4.40%	61,431
Jun 26, 2026	43.00	43.26	41.71	43.00	40.84	-2.23%	72,642
Jun 25, 2026	45.29	45.61	41.95	43.98	41.77	2.40%	53,166
Jun 24, 2026	43.14	43.30	41.75	42.95	40.79	0.12%	62,307
Jun 23, 2026	42.00	43.45	41.81	42.90	40.75	-5.71%	77,839
Jun 22, 2026	44.84	46.39	44.54	45.50	43.22	2.36%	46,520
Jun 19, 2026	44.35	44.50	43.70	44.45	42.22	0.29%	4,664
Jun 18, 2026	43.46	44.32	43.42	44.32	42.09	4.70%	42,688
Jun 17, 2026	43.29	43.29	41.60	42.33	40.20	2.05%	28,560
Jun 16, 2026	44.69	44.69	41.48	41.48	39.40	-7.20%	36,066
Jun 15, 2026	43.50	45.22	43.19	44.70	42.46	7.07%	99,044
Jun 12, 2026	40.63	42.41	40.63	41.75	39.65	5.03%	39,086
Jun 11, 2026	37.77	39.76	37.56	39.75	37.75	8.28%	65,828
Jun 10, 2026	37.92	38.46	36.36	36.71	34.87	-4.65%	50,887
Jun 9, 2026	41.80	41.80	35.22	38.50	36.57	-3.29%	131,200
Jun 8, 2026	39.34	40.00	38.93	39.81	37.81	5.21%	60,731
Jun 5, 2026	41.89	41.89	37.63	37.84	35.94	-10.27%	86,458
Jun 4, 2026	41.44	42.48	40.24	42.17	40.05	-2.90%	14,600
Jun 3, 2026	42.50	43.55	42.32	43.43	41.25	4.37%	14,221