Amgen Inc. (TSX:AMGN)
Canada · Delayed Price · Currency is CAD 25.61
-0.19 (-0.74%)
At close: Feb 3, 2026
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 25.60 | 25.61 | 25.60 | 25.61 | 25.61 | -0.74% | 1,487 |
| Feb 2, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.98% | 200 |
| Jan 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.99% | 100 |
| Jan 26, 2026 | 26.12 | 26.12 | 26.07 | 26.07 | 26.07 | 0.27% | 2,612 |
| Jan 22, 2026 | 25.92 | 26.01 | 25.92 | 26.00 | 26.00 | 0.97% | 836 |
| Jan 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.71% | 107 |
| Jan 19, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.79% | 300 |
| Jan 16, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.04% | 106 |
| Jan 14, 2026 | 24.31 | 24.62 | 24.31 | 24.62 | 24.62 | 1.32% | 3,505 |
| Jan 13, 2026 | 24.16 | 24.30 | 24.16 | 24.30 | 24.30 | -0.65% | 21,738 |
| Jan 12, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% | 100 |
| Jan 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.13% | 134 |
| Jan 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.24% | 1,049 |
| Jan 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 5.47% | 163 |
| Jan 6, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.25% | 1,081 |
| Jan 5, 2026 | 24.01 | 24.01 | 24.00 | 24.00 | 24.00 | -3.38% | 1,140 |
| Dec 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.72% | 100 |