Skip to main content
logo
Amgen Inc. (TSX:AMGN)
Canada flag Canada · Delayed Price · Currency is CAD
26.50
+0.75 (2.91%)
At close: Jun 5, 2026

TSX:AMGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202626.0026.5026.0026.5026.502.91%716
Jun 4, 202625.8125.8725.6525.7525.752.51%2,151
Jun 3, 202624.1825.1224.1825.1225.122.53%1,207
Jun 2, 202624.5024.5024.5024.5024.500.57%100
Jun 1, 202624.3624.3624.3624.3624.36-2.95%177
May 28, 202624.9325.1024.9325.1025.10-0.20%500
May 27, 202625.3525.3525.1525.1525.150.64%1,189
May 26, 202625.0525.0524.9924.9924.99-2.54%231
May 25, 202625.6425.6425.6425.6425.640.94%802
May 22, 202625.4025.4025.4025.4025.401.32%225
May 21, 202624.5425.0724.5425.0725.071.54%501
May 20, 202624.6924.6924.6924.6924.691.81%179
May 19, 202624.2524.2524.2524.2524.25-0.21%456
May 15, 202624.3824.3824.3024.3024.30-2.34%1,164
May 13, 202624.9725.0724.9725.0724.882.54%205
May 8, 202624.4624.4624.4524.4524.270.04%2,300
May 7, 202624.4424.4424.4424.4424.26-0.69%168
May 6, 202624.5524.8124.5524.6124.431.90%4,868
May 5, 202624.1424.1823.9524.1523.97-1.07%2,192
May 1, 202624.7524.7524.4124.4124.23-5.57%2,010
Apr 30, 202625.8925.8925.8525.8525.662.91%900
Apr 29, 202625.0525.1225.0525.1224.93-1.02%1,909
Apr 27, 202625.3825.3825.3825.3825.19-1.82%306
Apr 24, 202625.7725.8525.7725.8525.66-1.03%440
Apr 23, 202625.9126.1225.9126.1225.920.93%2,566
Apr 21, 202625.4625.9525.4625.8825.69-0.96%129,949
Apr 20, 202626.2026.2026.1326.1325.931.12%236
Apr 15, 202625.8425.8425.8425.8425.65-1.22%401
Apr 10, 202626.2826.2826.1626.1625.960.38%1,200
Apr 8, 202625.7226.1325.7226.0625.862.80%6,823
Apr 7, 202625.3525.3525.3525.3525.16-2.31%406
Apr 2, 202625.9525.9525.9525.9525.76-1.63%500
Apr 1, 202626.4426.4426.3526.3826.18-0.45%36,811
Mar 25, 202626.5026.5026.5026.5026.301.92%232
Mar 20, 202626.1026.1026.0026.0025.81-1.33%4,540
Mar 18, 202627.0327.0326.3526.3526.15-3.87%417
Mar 17, 202627.4827.4827.3827.4127.20-0.87%2,760
Mar 12, 202627.6527.6527.6527.6527.44-1.92%105
Mar 10, 202628.1928.1928.1928.1927.982.32%117
Mar 6, 202627.5527.5527.5527.5527.340.18%312
Mar 5, 202627.5027.5027.5027.5027.29-2.65%265
Mar 4, 202628.6128.6128.0528.2528.04-2.65%608
Feb 27, 202629.2129.2129.0229.0228.800.94%2,216
Feb 25, 202628.7528.7528.6628.7528.530.63%2,304
Feb 24, 202628.6328.6328.4828.5728.361.60%5,520
Feb 20, 202628.0828.1228.0828.1227.91-0.32%750
Feb 19, 202628.4028.4028.0328.2128.00-0.70%5,100
Feb 18, 202628.4128.4128.4128.4128.201.43%203
Feb 17, 202628.0828.0828.0128.0127.801.49%638
Feb 13, 202627.6027.6027.6027.6027.390.65%1,575