Skip to main content
logo
Amgen Inc. (TSX:AMGN)
Canada flag Canada · Delayed Price · Currency is CAD
24.30
-0.77 (-3.07%)
May 15, 2026, 3:37 PM EST

TSX:AMGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202624.3824.3824.3024.3024.30-3.07%1,164
May 13, 202624.9725.0724.9725.0724.882.54%205
May 8, 202624.4624.4624.4524.4524.270.04%2,300
May 7, 202624.4424.4424.4424.4424.26-0.69%168
May 6, 202624.5524.8124.5524.6124.431.90%4,868
May 5, 202624.1424.1823.9524.1523.97-1.07%2,192
May 1, 202624.7524.7524.4124.4124.23-5.57%2,010
Apr 30, 202625.8925.8925.8525.8525.662.91%900
Apr 29, 202625.0525.1225.0525.1224.93-1.02%1,909
Apr 27, 202625.3825.3825.3825.3825.19-1.82%306
Apr 24, 202625.7725.8525.7725.8525.66-1.03%440
Apr 23, 202625.9126.1225.9126.1225.920.93%2,566
Apr 21, 202625.4625.9525.4625.8825.69-0.96%129,949
Apr 20, 202626.2026.2026.1326.1325.931.12%236
Apr 15, 202625.8425.8425.8425.8425.65-1.22%401
Apr 10, 202626.2826.2826.1626.1625.960.38%1,200
Apr 8, 202625.7226.1325.7226.0625.862.80%6,823
Apr 7, 202625.3525.3525.3525.3525.16-2.31%406
Apr 2, 202625.9525.9525.9525.9525.76-1.63%500
Apr 1, 202626.4426.4426.3526.3826.18-0.45%36,811
Mar 25, 202626.5026.5026.5026.5026.301.92%232
Mar 20, 202626.1026.1026.0026.0025.81-1.33%4,540
Mar 18, 202627.0327.0326.3526.3526.15-3.87%417
Mar 17, 202627.4827.4827.3827.4127.20-0.87%2,760
Mar 12, 202627.6527.6527.6527.6527.44-1.92%105
Mar 10, 202628.1928.1928.1928.1927.982.32%117
Mar 6, 202627.5527.5527.5527.5527.340.18%312
Mar 5, 202627.5027.5027.5027.5027.29-2.65%265
Mar 4, 202628.6128.6128.0528.2528.04-2.65%608
Feb 27, 202629.2129.2129.0229.0228.800.94%2,216
Feb 25, 202628.7528.7528.6628.7528.530.63%2,304
Feb 24, 202628.6328.6328.4828.5728.361.60%5,520
Feb 20, 202628.0828.1228.0828.1227.91-0.32%750
Feb 19, 202628.4028.4028.0328.2128.00-0.70%5,100
Feb 18, 202628.4128.4128.4128.4128.201.43%203
Feb 17, 202628.0828.0828.0128.0127.801.49%638
Feb 13, 202627.6027.6027.6027.6027.39-0.04%1,575
Feb 12, 202627.4527.6127.4527.6127.221.43%921
Feb 10, 202627.9527.9527.2227.2226.83-3.75%1,552
Feb 9, 202628.1128.2828.0028.2827.88-1.05%1,131
Feb 6, 202628.5828.5828.5828.5828.172.62%101
Feb 5, 202627.8527.8527.8527.8527.451.09%115
Feb 4, 202627.2027.5527.2027.5527.167.58%6,431
Feb 3, 202625.6025.6125.6025.6125.25-0.74%1,487
Feb 2, 202625.8025.8025.8025.8025.430.98%200
Jan 30, 202625.5525.5525.5525.5525.19-1.99%100
Jan 26, 202626.1226.1226.0726.0725.700.27%2,612
Jan 22, 202625.9226.0125.9226.0025.630.97%836
Jan 21, 202625.7525.7525.7525.7525.382.71%107
Jan 19, 202625.0725.0725.0725.0724.711.79%300