Skip to main content
logo
Amgen Inc. (TSX:AMGN)
Canada flag Canada · Delayed Price · Currency is CAD
27.57
+0.62 (2.30%)
Jul 17, 2026, 1:21 PM EST

TSX:AMGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202627.7827.7827.1627.1627.16-1.49%295
Jul 16, 202627.2627.5727.2627.5727.573.69%9,371
Jul 15, 202626.6426.6526.5926.5926.590.68%810
Jul 14, 202626.4026.4126.3926.4126.41-2.00%1,270
Jul 10, 202626.9826.9826.9526.9526.95-0.19%270
Jul 9, 202626.9827.0026.9827.0027.00-1.35%305
Jul 8, 202627.3827.3827.2427.3727.370.44%47,182
Jul 6, 202627.8827.8827.0027.2527.25-3.02%713
Jul 3, 202628.1028.1028.0828.1028.102.29%1,105
Jul 2, 202627.3527.4827.3527.4727.472.12%29,200
Jun 30, 202626.7826.9026.7426.9026.900.67%1,542
Jun 29, 202626.7126.7326.6926.7226.720.68%588
Jun 26, 202626.7526.7526.5426.5426.540.80%646
Jun 25, 202626.6426.6426.3326.3326.331.74%200
Jun 23, 202625.9825.9825.8825.8825.881.33%30,393
Jun 22, 202625.5425.5425.5425.5425.540.95%279
Jun 19, 202625.3025.3025.3025.3025.301.40%102
Jun 18, 202624.9524.9524.9524.9524.95-4.55%976
Jun 15, 202626.6326.6326.1426.1426.14-1.17%1,502
Jun 12, 202626.3226.4526.3226.4526.45-0.49%20,112
Jun 11, 202625.6526.5825.6326.5826.580.30%3,168
Jun 5, 202626.0026.5026.0026.5026.502.91%716
Jun 4, 202625.8125.8725.6525.7525.752.51%2,151
Jun 3, 202624.1825.1224.1825.1225.122.53%1,207
Jun 2, 202624.5024.5024.5024.5024.500.57%100
Jun 1, 202624.3624.3624.3624.3624.36-2.95%177
May 28, 202624.9325.1024.9325.1025.10-0.20%500
May 27, 202625.3525.3525.1525.1525.150.64%1,189
May 26, 202625.0525.0524.9924.9924.99-2.54%231
May 25, 202625.6425.6425.6425.6425.640.94%802
May 22, 202625.4025.4025.4025.4025.401.32%225
May 21, 202624.5425.0724.5425.0725.071.54%501
May 20, 202624.6924.6924.6924.6924.691.81%179
May 19, 202624.2524.2524.2524.2524.25-0.21%456
May 15, 202624.3824.3824.3024.3024.30-2.34%1,164
May 13, 202624.9725.0724.9725.0724.882.54%205
May 8, 202624.4624.4624.4524.4524.270.04%2,300
May 7, 202624.4424.4424.4424.4424.26-0.69%168
May 6, 202624.5524.8124.5524.6124.431.90%4,868
May 5, 202624.1424.1823.9524.1523.97-1.07%2,192
May 1, 202624.7524.7524.4124.4124.23-5.57%2,010
Apr 30, 202625.8925.8925.8525.8525.662.91%900
Apr 29, 202625.0525.1225.0525.1224.93-1.02%1,909
Apr 27, 202625.3825.3825.3825.3825.19-1.82%306
Apr 24, 202625.7725.8525.7725.8525.66-1.03%440
Apr 23, 202625.9126.1225.9126.1225.920.93%2,566
Apr 21, 202625.4625.9525.4625.8825.69-0.96%129,949
Apr 20, 202626.2026.2026.1326.1325.931.12%236
Apr 15, 202625.8425.8425.8425.8425.65-1.22%401
Apr 10, 202626.2826.2826.1626.1625.960.38%1,200