Skip to main content
logo
AGF American Growth Fund (TSX:AMGR)
Canada flag Canada · Delayed Price · Currency is CAD
24.40
+0.67 (2.82%)
At close: Apr 1, 2026

AGF American Growth Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.4024.4024.4024.4024.402.82%100
Mar 31, 202623.7323.7323.7323.7323.732.28%174
Mar 30, 202623.2323.2523.2023.2023.20-1.49%2,284
Mar 27, 202623.5523.5523.5523.5523.55-1.05%350
Mar 26, 202623.8023.8023.8023.8023.80-2.30%1,088
Mar 25, 202624.3624.3624.3624.3624.361.04%4,015
Mar 24, 202624.0424.1124.0424.1124.112.95%15,059
Mar 20, 202623.5523.5523.4223.4223.42-3.02%800
Mar 16, 202624.1524.1524.1524.1524.150.46%388
Mar 13, 202624.0424.0424.0424.0424.04-0.17%100
Mar 12, 202624.1324.1324.0824.0824.08-1.55%461
Mar 11, 202624.4424.9024.4124.4624.46-0.20%7,315
Mar 10, 202624.5124.5124.5124.5124.513.24%1,307
Mar 9, 202623.9723.9723.7223.7423.74-5.31%1,305
Mar 4, 202625.0725.0725.0725.0725.07-0.87%712
Mar 2, 202625.1825.2925.1825.2925.291.28%815
Feb 27, 202624.9724.9724.9724.9724.97-1.65%142
Feb 26, 202625.2825.4125.2825.3925.39-1.09%1,613
Feb 25, 202625.5725.6725.5725.6725.670.90%949
Feb 24, 202625.1425.4425.1425.4425.441.35%2,976
Feb 19, 202625.1025.1025.1025.1025.10-0.48%220
Feb 18, 202625.2025.2225.2025.2225.221.08%1,586
Feb 17, 202624.9524.9524.9524.9524.95-0.08%219
Feb 13, 202624.9624.9724.9624.9724.970.40%1,826
Feb 12, 202624.8724.8924.8624.8724.87-0.80%3,344
Feb 11, 202625.0725.0725.0725.0725.07-0.32%433
Feb 10, 202625.1325.1525.1325.1525.150.28%2,084
Jan 29, 202625.0825.0825.0825.0825.08-1.26%759
Jan 27, 202625.4025.4025.4025.4025.40-1.70%242
Jan 22, 202625.8425.8425.8425.8425.840.78%448