AGF American Growth Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.81	29.81	29.75	29.75	29.75	0.03%	3,492
Sep 21, 2026	29.77	29.77	29.74	29.74	29.74	2.09%	375
Sep 18, 2026	29.07	29.13	29.07	29.13	29.13	0.24%	4,100
Sep 17, 2026	29.01	29.07	28.99	29.06	29.06	1.79%	7,350
Sep 16, 2026	28.75	28.75	28.55	28.55	28.55	0.78%	24,777
Sep 15, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%	101
Sep 14, 2026	28.37	28.37	28.37	28.37	28.37	-0.67%	303
Sep 11, 2026	28.83	28.83	28.56	28.56	28.56	0.78%	667
Sep 10, 2026	28.34	28.34	28.34	28.34	28.34	-0.49%	100
Sep 9, 2026	28.48	28.48	28.48	28.48	28.48	-0.25%	200
Sep 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%	382
Sep 4, 2026	28.69	28.70	28.69	28.70	28.70	0.31%	840
Sep 3, 2026	28.64	28.64	28.61	28.61	28.61	1.10%	518
Sep 2, 2026	28.30	28.30	28.30	28.30	28.30	-0.04%	111
Sep 1, 2026	28.31	28.31	28.31	28.31	28.31	-1.60%	429
Aug 27, 2026	28.77	28.77	28.77	28.77	28.77	0.35%	830
Aug 26, 2026	28.65	28.67	28.65	28.67	28.67	0.56%	458
Aug 25, 2026	28.51	28.51	28.51	28.51	28.51	0.35%	398
Aug 24, 2026	28.77	28.77	28.41	28.41	28.41	-0.07%	1,279
Aug 21, 2026	28.45	28.48	28.43	28.43	28.43	-1.49%	2,241
Aug 18, 2026	28.86	28.89	28.86	28.86	28.86	-1.33%	1,074
Aug 17, 2026	29.30	29.32	29.25	29.25	29.25	0.34%	751
Aug 14, 2026	29.15	29.15	29.15	29.15	29.15	-0.58%	489
Aug 13, 2026	29.61	29.61	29.32	29.32	29.32	0.27%	2,311
Aug 12, 2026	28.95	29.24	28.95	29.24	29.24	1.11%	792
Aug 11, 2026	28.95	28.95	28.92	28.92	28.92	-0.82%	587
Aug 10, 2026	29.16	29.16	29.15	29.16	29.16	-0.41%	12,975
Aug 6, 2026	29.28	29.28	29.28	29.28	29.28	-0.64%	1,080
Aug 5, 2026	29.89	29.89	29.47	29.47	29.47	-0.34%	3,092
Aug 4, 2026	29.58	29.58	29.57	29.57	29.57	6.33%	1,511
Jul 30, 2026	27.81	27.81	27.81	27.81	27.81	0.58%	1,072
Jul 29, 2026	27.51	27.65	27.51	27.65	27.65	-1.60%	4,900
Jul 28, 2026	28.10	28.10	28.10	28.10	28.10	-1.71%	273
Jul 27, 2026	28.64	28.64	28.59	28.59	28.59	-0.76%	305
Jul 24, 2026	28.84	28.84	28.81	28.81	28.81	-0.72%	219
Jul 23, 2026	29.02	29.02	29.02	29.02	29.02	-1.33%	103
Jul 22, 2026	29.47	29.47	29.41	29.41	29.41	-0.20%	1,200
Jul 21, 2026	29.50	29.51	29.47	29.47	29.47	1.83%	2,463
Jul 20, 2026	28.94	28.94	28.94	28.94	28.94	0.70%	303
Jul 17, 2026	28.74	28.75	28.74	28.74	28.74	-1.17%	2,810
Jul 16, 2026	29.08	29.08	29.08	29.08	29.08	-1.09%	172
Jul 15, 2026	29.40	29.40	29.40	29.40	29.40	-1.08%	205
Jul 13, 2026	29.88	29.88	29.71	29.72	29.72	-1.52%	1,300
Jul 10, 2026	30.11	30.18	30.11	30.18	30.18	1.41%	1,200
Jul 7, 2026	29.76	29.76	29.76	29.76	29.76	-2.49%	137
Jul 6, 2026	30.57	30.57	30.52	30.52	30.52	-3.23%	200
Jun 30, 2026	31.51	31.54	31.51	31.54	31.54	1.55%	326
Jun 29, 2026	31.06	31.06	31.06	31.06	31.06	3.40%	600
Jun 26, 2026	30.44	30.44	29.95	30.04	30.04	-1.73%	2,603
Jun 25, 2026	30.54	30.57	30.54	30.57	30.57	1.36%	292