TSX:AMGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	27.86	27.86	27.86	27.86	27.86	0.14%	127
Nov 11, 2026	27.82	27.82	27.82	27.82	27.82	1.83%	169
Nov 10, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%	156
Nov 9, 2026	27.33	27.38	27.33	27.38	27.38	2.36%	1,383
Nov 6, 2026	26.67	26.76	26.67	26.75	26.75	1.29%	5,346
Nov 5, 2026	26.50	26.51	26.40	26.41	26.41	-4.38%	702
Nov 4, 2026	27.65	27.65	27.62	27.62	27.62	-0.25%	6,575
Nov 3, 2026	27.27	27.73	27.27	27.69	27.69	0.91%	996
Nov 2, 2026	27.91	27.91	27.44	27.44	27.44	-0.76%	1,111
Oct 30, 2026	27.64	28.01	27.64	27.65	27.65	-4.33%	1,473
Oct 28, 2026	28.88	28.95	28.88	28.90	28.90	0.03%	2,068
Oct 27, 2026	28.86	28.89	28.86	28.89	28.89	2.19%	1,000
Oct 23, 2026	27.82	28.36	27.82	28.27	28.27	-0.18%	4,127
Oct 22, 2026	29.12	29.12	28.30	28.32	28.32	-2.31%	22,081
Oct 20, 2026	28.99	28.99	28.99	28.99	28.99	-0.31%	181
Oct 19, 2026	29.14	29.25	29.04	29.08	29.08	0.73%	16,527
Oct 16, 2026	29.09	29.09	28.83	28.87	28.87	-2.37%	3,715
Oct 15, 2026	29.32	29.57	29.32	29.57	29.57	-0.27%	624
Oct 14, 2026	29.67	29.67	29.65	29.65	29.65	-1.89%	225
Oct 13, 2026	30.18	30.39	30.18	30.22	30.22	-1.40%	21,849
Oct 9, 2026	30.65	30.65	30.65	30.65	30.65	1.46%	331
Oct 8, 2026	30.51	30.51	30.21	30.21	30.21	-1.66%	670
Oct 7, 2026	30.65	30.72	30.65	30.72	30.72	-0.74%	540
Oct 6, 2026	31.20	31.20	30.94	30.95	30.95	0.58%	14,570
Oct 5, 2026	30.77	30.79	30.77	30.77	30.77	2.70%	48,549
Sep 30, 2026	30.01	30.02	29.96	29.96	29.96	0.54%	20,576
Sep 29, 2026	29.77	29.80	29.77	29.80	29.80	0.10%	447
Sep 28, 2026	29.75	29.77	29.75	29.77	29.77	-0.73%	1,546
Sep 25, 2026	29.87	30.07	29.87	29.99	29.99	0.84%	5,136
Sep 24, 2026	29.80	29.80	29.74	29.74	29.74	0.20%	303
Sep 23, 2026	29.68	29.68	29.68	29.68	29.68	-0.24%	650
Sep 22, 2026	29.81	29.81	29.75	29.75	29.75	0.03%	3,492
Sep 21, 2026	29.77	29.77	29.74	29.74	29.74	2.09%	375
Sep 18, 2026	29.07	29.13	29.07	29.13	29.13	0.24%	4,100
Sep 17, 2026	29.01	29.07	28.99	29.06	29.06	1.79%	7,350
Sep 16, 2026	28.75	28.75	28.55	28.55	28.55	0.78%	24,777
Sep 15, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%	101
Sep 14, 2026	28.37	28.37	28.37	28.37	28.37	-0.67%	303
Sep 11, 2026	28.83	28.83	28.56	28.56	28.56	0.78%	667
Sep 10, 2026	28.34	28.34	28.34	28.34	28.34	-0.49%	100
Sep 9, 2026	28.48	28.48	28.48	28.48	28.48	-0.25%	200
Sep 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.52%	382
Sep 4, 2026	28.69	28.70	28.69	28.70	28.70	0.31%	840
Sep 3, 2026	28.64	28.64	28.61	28.61	28.61	1.10%	518
Sep 2, 2026	28.30	28.30	28.30	28.30	28.30	-0.04%	111
Sep 1, 2026	28.31	28.31	28.31	28.31	28.31	-1.60%	429
Aug 27, 2026	28.77	28.77	28.77	28.77	28.77	0.35%	830
Aug 26, 2026	28.65	28.67	28.65	28.67	28.67	0.56%	458
Aug 25, 2026	28.51	28.51	28.51	28.51	28.51	0.35%	398
Aug 24, 2026	28.77	28.77	28.41	28.41	28.41	-0.07%	1,279