Harvest Amazon High Income Shares ETF (TSX:AMZH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 13.66
0.00 (0.00%)
Sep 9, 2025, 4:00 PM EDT
TSX:AMZH.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | - | - | - |
| Sep 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | - | 0.44% | 100 |
| Sep 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | 0.26% | - |
| Sep 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | - | 3.08% | 2,200 |
| Sep 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | - | 0.69% | - |
| Sep 2, 2025 | 13.02 | 13.07 | 13.02 | 13.07 | - | -1.80% | 200 |
| Aug 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | - | -1.04% | 200 |
| Aug 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | - | 0.15% | - |
| Aug 27, 2025 | 13.27 | 13.43 | 13.27 | 13.43 | - | 0.22% | 200 |
| Aug 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | - | -0.22% | - |
| Aug 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | - | 2.75% | - |
| Aug 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - | -0.91% | - |
| Aug 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |
| Aug 20, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | - | -1.12% | 300 |
| Aug 19, 2025 | 13.35 | 13.35 | 13.34 | 13.34 | - | -1.11% | 5,300 |
| Aug 18, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | - | 0.22% | - |
| Aug 15, 2025 | 13.52 | 13.52 | 13.45 | 13.46 | - | -0.66% | 39,700 |
| Aug 14, 2025 | 13.31 | 13.55 | 13.31 | 13.55 | - | 4.07% | 25,700 |
| Aug 13, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | - | - | - |
| Aug 12, 2025 | 13.04 | 13.04 | 13.02 | 13.02 | - | -0.08% | 10,100 |
| Aug 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | - | -0.31% | 400 |
| Aug 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - | 0.54% | 10,000 |
| Aug 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | -0.15% | 700 |
| Aug 6, 2025 | 12.98 | 13.02 | 12.98 | 13.02 | - | 3.50% | 24,000 |
| Aug 5, 2025 | 12.65 | 12.65 | 12.58 | 12.58 | - | -0.87% | 2,200 |
| Aug 1, 2025 | 12.78 | 12.89 | 12.69 | 12.69 | - | -5.79% | 12,000 |
| Jul 31, 2025 | 13.53 | 13.53 | 13.43 | 13.47 | - | -0.44% | 11,300 |
| Jul 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | - | -0.59% | - |
| Jul 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | - | 0.44% | - |
| Jul 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | - | - | - |
| Jul 25, 2025 | 13.55 | 13.56 | 13.55 | 13.55 | - | 0.30% | 17,300 |
| Jul 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | - | 1.20% | 700 |
| Jul 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | - | -0.60% | - |
| Jul 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | - | -0.07% | - |
| Jul 21, 2025 | 13.33 | 13.44 | 13.33 | 13.44 | - | 2.05% | 500 |
| Jul 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | - | 0.30% | - |
| Jul 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | - | -1.20% | - |
| Jul 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | - | 0.45% | - |
| Jul 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | - | 0.08% | - |
| Jul 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | - | 1.23% | - |
| Jul 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | - | -0.08% | - |
| Jul 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - | 0.08% | - |
| Jul 9, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | - | 0.46% | 10,000 |
| Jul 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | -0.76% | 900 |
| Jul 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | 300 |
| Jul 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | 0.15% | - |
| Jul 3, 2025 | 13.09 | 13.09 | 13.08 | 13.08 | - | 1.16% | 32,000 |
| Jul 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - | -1.82% | - |
| Jun 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | - | 1.54% | - |
| Jun 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - | - | - |