Harvest Amazon High Income Shares ETF (TSX:AMZH.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 12.70
0.00 (0.00%)
Jun 12, 2025, 4:00 PM EDT
TSX:AMZH.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | -0.24% | - |
| Jun 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
| Jun 11, 2025 | 12.78 | 12.78 | 12.70 | 12.70 | - | -0.70% | 300 |
| Jun 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | - | -0.62% | 400 |
| Jun 9, 2025 | 12.88 | 12.88 | 12.87 | 12.87 | - | 3.46% | 1,000 |
| Jun 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | - | 0.40% | - |
| Jun 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | - | 0.57% | - |
| Jun 4, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | - | -0.32% | - |
| Jun 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | 0.57% | - |
| Jun 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | - | -1.21% | - |
| May 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | - | 0.32% | - |
| May 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | -0.32% | - |
| May 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | - | 1.14% | - |
| May 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | 0.74% | - |
| May 26, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | - | -0.81% | - |
| May 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | - | -0.40% | - |
| May 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | 1.23% | 100 |
| May 21, 2025 | 12.20 | 12.21 | 12.20 | 12.21 | - | -1.05% | 10,500 |
| May 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | - | -0.40% | 4,200 |
| May 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | - | -0.08% | - |
| May 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | -1.82% | 200 |
| May 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | - | 0.64% | 1,300 |
| May 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | 0.32% | - |
| May 12, 2025 | 12.80 | 12.80 | 12.48 | 12.51 | - | 6.38% | 3,700 |
| May 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - | -0.76% | - |
| May 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1.98% | 100 |
| May 7, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | - | 1.75% | 1,000 |
| May 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | - | -0.70% | 100 |
| May 5, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | - | -0.95% | 900 |
| May 2, 2025 | 11.60 | 11.61 | 11.57 | 11.61 | - | 2.74% | 6,400 |
| May 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
| Apr 30, 2025 | 11.15 | 11.30 | 11.15 | 11.30 | - | -2.84% | 2,700 |
| Apr 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - | -0.43% | - |
| Apr 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - | -0.09% | - |
| Apr 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | - | 3.73% | 100 |
| Apr 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | - | 3.97% | - |
| Apr 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | - | 3.24% | - |
| Apr 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -2.69% | - |
| Apr 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - | -0.19% | - |
| Apr 17, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | -0.83% | 100 |
| Apr 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | -2.59% | 500 |
| Apr 15, 2025 | 11.26 | 11.27 | 11.19 | 11.19 | - | -1.41% | 2,500 |
| Apr 14, 2025 | 11.26 | 11.37 | 11.21 | 11.35 | - | 1.25% | 59,600 |
| Apr 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | - | 1.54% | - |
| Apr 10, 2025 | 10.99 | 11.14 | 10.99 | 11.04 | - | 0.91% | 5,800 |
| Apr 9, 2025 | 10.68 | 10.94 | 10.68 | 10.94 | - | 2.72% | 12,600 |
| Apr 8, 2025 | 10.86 | 10.86 | 10.65 | 10.65 | - | -0.47% | 12,700 |
| Apr 7, 2025 | 10.61 | 10.70 | 10.61 | 10.70 | - | -3.69% | 5,300 |
| Apr 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | - | -8.63% | - |
| Apr 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | - | -0.25% | - |