Harvest Amazon High Income Shares ETF (TSX:AMZH.U)
Canada · Delayed Price · Currency is CAD · Price in USD 13.17
+0.04 (0.30%)
Jul 18, 2025, 4:00 PM EDT
TSX:AMZH.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 13.33 | 13.44 | 13.33 | 13.44 | - | 2.05% | 654 |
| Jul 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | - | 0.30% | - |
| Jul 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | - | -1.20% | - |
| Jul 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | - | 0.45% | - |
| Jul 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | - | 0.08% | - |
| Jul 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | - | 1.23% | - |
| Jul 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | - | -0.08% | - |
| Jul 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - | 0.08% | - |
| Jul 9, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | - | 0.46% | 10,000 |
| Jul 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | -0.76% | 900 |
| Jul 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | 300 |
| Jul 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | 0.15% | - |
| Jul 3, 2025 | 13.09 | 13.09 | 13.08 | 13.08 | - | 1.16% | 32,000 |
| Jul 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | - | -1.82% | - |
| Jun 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | - | 1.54% | - |
| Jun 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - | - | - |
| Jun 26, 2025 | 12.61 | 12.97 | 12.61 | 12.97 | - | 1.57% | 12,400 |
| Jun 25, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | - | - | - |
| Jun 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | - | 1.92% | 100 |
| Jun 23, 2025 | 12.54 | 12.54 | 12.53 | 12.53 | - | -0.40% | 400 |
| Jun 20, 2025 | 12.60 | 12.60 | 12.56 | 12.58 | - | -1.10% | 1,600 |
| Jun 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | - | -0.47% | - |
| Jun 18, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | - | -0.47% | - |
| Jun 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | - | 1.74% | - |
| Jun 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | - | -0.39% | - |
| Jun 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | - | -0.24% | - |
| Jun 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
| Jun 11, 2025 | 12.78 | 12.78 | 12.70 | 12.70 | - | -0.70% | 300 |
| Jun 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | - | -0.62% | 400 |
| Jun 9, 2025 | 12.88 | 12.88 | 12.87 | 12.87 | - | 3.46% | 1,000 |
| Jun 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | - | 0.40% | - |
| Jun 5, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | - | 0.57% | - |
| Jun 4, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | - | -0.32% | - |
| Jun 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | 0.57% | - |
| Jun 2, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | - | -1.21% | - |
| May 30, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | - | 0.32% | - |
| May 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | -0.32% | - |
| May 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | - | 1.14% | - |
| May 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | 0.74% | - |
| May 26, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | - | -0.81% | - |
| May 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | - | -0.40% | - |
| May 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | 1.23% | 100 |
| May 21, 2025 | 12.20 | 12.21 | 12.20 | 12.21 | - | -1.05% | 10,500 |
| May 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | - | -0.40% | 4,200 |
| May 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | - | -0.08% | - |
| May 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | -1.82% | 200 |
| May 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | - | 0.64% | 1,300 |
| May 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | 0.32% | - |
| May 12, 2025 | 12.80 | 12.80 | 12.48 | 12.51 | - | 6.38% | 3,700 |
| May 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | - | -0.76% | - |