TSX:AMZH.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.06	13.06	13.06	13.06	13.06	2.35%	300
Sep 16, 2026	12.76	12.76	12.76	12.76	12.76	-2.22%	405
Sep 9, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%	2,800
Sep 8, 2026	13.20	13.20	13.20	13.20	13.20	-0.90%	784
Sep 4, 2026	13.32	13.32	13.32	13.32	13.32	1.37%	170
Sep 2, 2026	13.14	13.14	13.14	13.14	13.14	-1.65%	300
Aug 31, 2026	13.39	13.39	13.36	13.36	13.36	0.91%	5,300
Aug 27, 2026	13.40	13.40	13.40	13.40	13.24	-0.81%	1,402
Aug 26, 2026	13.51	13.51	13.46	13.51	13.35	0.22%	1,857
Aug 17, 2026	13.48	13.48	13.48	13.48	13.32	-1.17%	600
Aug 13, 2026	13.64	13.64	13.64	13.64	13.48	-2.01%	100
Aug 11, 2026	13.92	13.92	13.92	13.92	13.75	-0.78%	201
Aug 7, 2026	14.05	14.05	14.03	14.03	13.86	0.07%	782
Aug 4, 2026	13.91	14.02	13.91	14.02	13.85	1.08%	10,226
Jul 31, 2026	13.87	13.87	13.87	13.87	13.70	14.63%	5,000
Jul 30, 2026	12.26	12.26	12.26	12.26	11.96	1.83%	5,001
Jul 29, 2026	12.10	12.10	12.04	12.04	11.74	-2.51%	850
Jul 27, 2026	12.34	12.37	12.34	12.35	12.04	0.82%	6,702
Jul 24, 2026	12.25	12.25	12.25	12.25	11.95	-0.57%	200
Jul 23, 2026	12.32	12.32	12.32	12.32	12.01	-5.38%	1,320
Jul 20, 2026	12.99	13.02	12.99	13.02	12.70	0.08%	1,602
Jul 16, 2026	13.29	13.29	12.99	13.01	12.69	1.48%	9,300
Jul 13, 2026	12.82	12.82	12.82	12.82	12.50	1.50%	2,600
Jul 2, 2026	12.63	12.63	12.63	12.63	12.32	0.72%	1,304
Jun 29, 2026	12.68	12.68	12.68	12.68	12.23	3.59%	126
Jun 26, 2026	12.05	12.24	12.05	12.24	11.80	0.99%	9,700
Jun 25, 2026	12.14	12.14	12.12	12.12	11.69	-1.94%	300
Jun 23, 2026	12.36	12.36	12.36	12.36	11.92	-0.16%	150
Jun 22, 2026	12.54	12.54	12.38	12.38	11.94	-0.64%	1,900
Jun 17, 2026	12.58	12.58	12.46	12.46	12.02	0.16%	1,060
Jun 11, 2026	12.44	12.44	12.44	12.44	12.00	-4.16%	5,000
Jun 5, 2026	13.20	13.20	12.98	12.98	12.52	-3.21%	561
Jun 2, 2026	13.45	13.45	13.41	13.41	12.93	-4.76%	1,100
May 29, 2026	14.04	14.08	14.04	14.08	13.58	-	1,800
May 27, 2026	14.05	14.22	14.05	14.22	13.58	2.75%	418
May 26, 2026	13.89	13.89	13.79	13.84	13.22	-1.98%	400
May 25, 2026	14.12	14.12	14.12	14.12	13.48	3.82%	100
May 19, 2026	13.62	13.62	13.50	13.60	12.99	-0.95%	601
May 15, 2026	13.73	13.73	13.73	13.73	13.11	-1.86%	155
May 14, 2026	13.99	13.99	13.99	13.99	13.36	-0.57%	160
May 13, 2026	14.07	14.07	14.07	14.07	13.44	-1.75%	100
May 6, 2026	14.32	14.32	14.32	14.32	13.67	0.63%	170
May 5, 2026	14.23	14.23	14.23	14.23	13.59	2.60%	165
Apr 30, 2026	13.63	13.87	13.63	13.87	13.24	1.17%	600
Apr 27, 2026	13.85	13.85	13.85	13.85	13.09	1.39%	600
Apr 24, 2026	13.66	13.66	13.66	13.66	12.91	2.17%	687
Apr 22, 2026	13.37	13.37	13.37	13.37	12.64	-0.67%	850
Apr 17, 2026	13.50	13.50	13.46	13.46	12.72	1.13%	3,660
Apr 16, 2026	13.31	13.31	13.31	13.31	12.58	0.15%	101
Apr 14, 2026	13.29	13.29	13.29	13.29	12.56	3.02%	101