TSX:AMZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	13.10	13.20	13.10	13.16	13.16	0.38%	7,169
Dec 18, 2025	13.01	13.17	13.01	13.11	13.11	2.42%	20,575
Dec 17, 2025	12.91	12.98	12.80	12.80	12.80	-0.39%	7,753
Dec 16, 2025	12.82	12.87	12.78	12.85	12.85	0.08%	24,927
Dec 15, 2025	13.00	13.00	12.84	12.84	12.84	-1.38%	28,547
Dec 12, 2025	13.04	13.06	13.00	13.02	13.02	-1.21%	3,238
Dec 11, 2025	13.21	13.21	13.18	13.18	13.18	-1.13%	910
Dec 10, 2025	13.22	13.37	13.22	13.33	13.33	1.21%	14,569
Dec 9, 2025	13.11	13.18	13.05	13.17	13.17	0.53%	7,652
Dec 8, 2025	13.22	13.25	13.10	13.10	13.10	-0.83%	5,166
Dec 5, 2025	13.30	13.33	13.20	13.21	13.21	-0.83%	5,190
Dec 4, 2025	13.48	13.48	13.21	13.32	13.32	-1.19%	10,856
Dec 3, 2025	13.54	13.54	13.45	13.48	13.48	-1.10%	6,223
Dec 2, 2025	13.64	13.84	13.63	13.63	13.63	-	6,898
Dec 1, 2025	13.58	13.63	13.50	13.63	13.63	-0.51%	2,611
Nov 28, 2025	13.49	13.70	13.42	13.70	13.70	-0.15%	2,580
Nov 27, 2025	13.68	13.72	13.63	13.72	13.58	1.25%	4,317
Nov 26, 2025	13.68	13.68	13.54	13.55	13.41	-0.44%	7,422
Nov 25, 2025	13.45	13.64	13.45	13.61	13.47	1.11%	12,669
Nov 24, 2025	13.24	13.46	13.24	13.46	13.32	2.67%	4,410
Nov 21, 2025	12.90	13.11	12.87	13.11	12.98	1.24%	11,726
Nov 20, 2025	13.40	13.40	12.95	12.95	12.82	-1.52%	3,949
Nov 19, 2025	13.19	13.19	12.94	13.15	13.02	-0.15%	4,078
Nov 18, 2025	13.44	13.49	13.12	13.17	13.04	-3.59%	9,474
Nov 17, 2025	13.71	13.71	13.50	13.66	13.52	-0.94%	5,869
Nov 14, 2025	13.76	13.94	13.75	13.79	13.65	-0.90%	2,601
Nov 13, 2025	14.05	14.05	13.92	13.92	13.77	-2.28%	15,171
Nov 12, 2025	14.36	14.36	14.24	14.24	14.09	-1.59%	1,375
Nov 11, 2025	14.42	14.47	14.39	14.47	14.32	0.49%	1,120
Nov 10, 2025	14.41	14.50	14.28	14.40	14.25	1.55%	2,763
Nov 7, 2025	14.18	14.20	14.08	14.18	14.04	-0.91%	6,351
Nov 6, 2025	14.52	14.52	14.25	14.31	14.16	-1.11%	3,828
Nov 5, 2025	14.43	14.56	14.43	14.47	14.32	-	8,596
Nov 4, 2025	14.35	14.67	14.35	14.47	14.32	-1.03%	19,982
Nov 3, 2025	14.69	14.75	14.62	14.62	14.47	2.52%	25,730
Oct 31, 2025	14.25	14.42	14.22	14.26	14.11	7.38%	44,531
Oct 30, 2025	13.56	13.56	13.27	13.28	13.01	-1.85%	5,587
Oct 29, 2025	13.61	13.61	13.45	13.53	13.25	0.15%	3,221
Oct 28, 2025	13.44	13.62	13.44	13.51	13.23	0.30%	3,663
Oct 27, 2025	13.47	13.50	13.44	13.47	13.19	1.05%	4,723
Oct 24, 2025	13.24	13.37	13.24	13.33	13.05	1.37%	5,180
Oct 23, 2025	12.98	13.15	12.98	13.15	12.88	1.31%	3,077
Oct 22, 2025	13.10	13.10	12.92	12.98	12.71	-1.89%	7,690
Oct 21, 2025	13.04	13.27	13.04	13.23	12.96	2.24%	6,943
Oct 20, 2025	12.84	12.94	12.84	12.94	12.67	1.57%	2,447
Oct 17, 2025	12.76	12.76	12.70	12.74	12.48	-0.62%	6,507
Oct 16, 2025	12.87	13.07	12.81	12.82	12.56	-0.54%	4,750
Oct 15, 2025	12.96	12.96	12.75	12.89	12.62	-0.54%	17,856
Oct 14, 2025	12.92	13.04	12.80	12.96	12.69	0.08%	5,413
Oct 10, 2025	13.54	13.54	12.95	12.95	12.68	-3.93%	24,869