TSX:AMZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	12.75	12.75	12.68	12.69	-	-0.55%	100
Jun 11, 2025	12.91	12.91	12.76	12.76	-	-1.47%	1,600
Jun 10, 2025	12.92	12.95	12.89	12.95	-	-0.15%	6,800
Jun 9, 2025	12.81	12.97	12.81	12.97	-	1.25%	400
Jun 6, 2025	12.76	12.81	12.74	12.81	-	2.23%	1,900
Jun 5, 2025	12.65	12.65	12.53	12.53	-	0.40%	200
Jun 4, 2025	12.50	12.50	12.48	12.48	-	0.24%	300
Jun 3, 2025	12.54	12.54	12.42	12.45	-	0.40%	600
Jun 2, 2025	12.40	12.40	12.40	12.40	-	-	-
May 30, 2025	12.43	12.43	12.40	12.40	-	-1.90%	10,900
May 29, 2025	12.70	12.70	12.64	12.64	-	-0.08%	1,200
May 28, 2025	12.64	12.66	12.64	12.65	-	0.08%	700
May 27, 2025	12.47	12.64	12.47	12.64	-	0.24%	500
May 26, 2025	12.59	12.63	12.52	12.61	-	2.19%	7,600
May 23, 2025	12.30	12.37	12.30	12.34	-	-2.06%	3,300
May 22, 2025	12.43	12.60	12.43	12.60	-	1.45%	800
May 21, 2025	12.49	12.53	12.40	12.42	-	-1.82%	13,000
May 20, 2025	12.71	12.72	12.65	12.65	-	-0.94%	9,900
May 16, 2025	12.79	12.79	12.72	12.77	-	0.63%	1,500
May 15, 2025	12.99	12.99	12.69	12.69	-	-2.01%	3,000
May 14, 2025	13.01	13.01	12.95	12.95	-	-0.54%	1,900
May 13, 2025	13.11	13.21	13.02	13.02	-	0.93%	3,400
May 12, 2025	13.06	13.06	12.84	12.90	-	6.44%	5,600
May 9, 2025	12.05	12.12	12.05	12.12	-	0.66%	11,000
May 8, 2025	11.97	12.14	11.85	12.04	-	1.86%	14,200
May 7, 2025	11.74	11.82	11.74	11.82	-	2.25%	300
May 6, 2025	11.57	11.57	11.56	11.56	-	-0.94%	2,300
May 5, 2025	11.67	11.73	11.67	11.67	-	-1.52%	900
May 2, 2025	11.85	11.89	11.66	11.85	-	-0.34%	4,000
May 1, 2025	11.77	11.89	11.77	11.89	-	3.57%	400
Apr 30, 2025	11.40	11.48	11.30	11.48	-	-2.96%	5,700
Apr 29, 2025	11.62	11.84	11.62	11.83	-	0.25%	24,300
Apr 28, 2025	11.93	11.93	11.74	11.80	-	-0.92%	3,400
Apr 25, 2025	11.84	11.92	11.84	11.91	-	1.28%	1,700
Apr 24, 2025	11.46	11.76	11.46	11.76	-	2.17%	2,000
Apr 23, 2025	11.74	11.75	11.50	11.51	-	4.45%	5,500
Apr 22, 2025	10.84	11.03	10.84	11.02	-	3.18%	4,400
Apr 21, 2025	10.77	10.77	10.59	10.68	-	-2.82%	2,100
Apr 17, 2025	11.05	11.05	10.99	10.99	-	-0.45%	2,300
Apr 16, 2025	11.39	11.39	10.95	11.04	-	-3.75%	6,700
Apr 15, 2025	11.51	11.56	11.44	11.47	-	-0.95%	8,800
Apr 14, 2025	11.70	11.70	11.48	11.58	-	-1.03%	34,800
Apr 11, 2025	11.41	11.70	11.40	11.70	-	0.95%	2,100
Apr 10, 2025	11.80	11.93	11.30	11.59	-	-5.46%	10,300
Apr 9, 2025	11.02	12.28	11.02	12.26	-	10.35%	17,300
Apr 8, 2025	11.68	11.75	11.11	11.11	-	-2.11%	2,600
Apr 7, 2025	10.78	11.40	10.74	11.35	-	1.34%	9,200
Apr 4, 2025	11.00	11.48	10.97	11.20	-	-2.95%	9,800
Apr 3, 2025	11.89	11.89	11.50	11.54	-	-9.98%	22,600
Apr 2, 2025	12.39	12.83	12.39	12.82	-	2.56%	3,900