Harvest Amazon High Income Shares ETF (TSX:AMZH)
Canada · Delayed Price · Currency is CAD 13.41
+0.09 (0.68%)
Jul 15, 2025, 4:00 PM EDT
TSX:AMZH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.39 | 13.39 | 13.22 | 13.26 | - | -1.12% | 900 |
| Jul 15, 2025 | 13.42 | 13.42 | 13.40 | 13.41 | - | 0.68% | 600 |
| Jul 14, 2025 | 13.40 | 13.40 | 13.29 | 13.32 | - | - | 1,500 |
| Jul 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | - | 1.33% | 500 |
| Jul 10, 2025 | 13.27 | 13.27 | 13.06 | 13.15 | - | -0.19% | 2,400 |
| Jul 9, 2025 | 13.25 | 13.25 | 13.12 | 13.17 | - | 1.23% | 2,400 |
| Jul 8, 2025 | 13.15 | 13.15 | 13.00 | 13.01 | - | 0.15% | 1,900 |
| Jul 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | - | 0.31% | 200 |
| Jul 4, 2025 | 13.00 | 13.16 | 12.93 | 12.95 | - | -1.15% | 2,500 |
| Jul 3, 2025 | 13.06 | 13.14 | 13.02 | 13.10 | - | 0.92% | 31,500 |
| Jul 2, 2025 | 12.99 | 13.07 | 12.94 | 12.98 | - | - | 3,700 |
| Jun 30, 2025 | 12.98 | 13.01 | 12.97 | 12.98 | - | -1.67% | 1,300 |
| Jun 27, 2025 | 13.12 | 13.21 | 13.07 | 13.20 | - | 1.46% | 2,600 |
| Jun 26, 2025 | 12.82 | 13.01 | 12.82 | 13.01 | - | 1.64% | 14,700 |
| Jun 25, 2025 | 13.00 | 13.00 | 12.80 | 12.80 | - | -1.01% | 2,900 |
| Jun 24, 2025 | 12.80 | 12.93 | 12.80 | 12.93 | - | 2.21% | 900 |
| Jun 23, 2025 | 12.72 | 12.72 | 12.65 | 12.65 | - | -0.32% | 2,100 |
| Jun 20, 2025 | 12.86 | 12.86 | 12.69 | 12.69 | - | 1.20% | 1,300 |
| Jun 19, 2025 | 12.75 | 12.90 | 12.54 | 12.54 | - | -1.95% | 2,100 |
| Jun 18, 2025 | 12.98 | 12.98 | 12.79 | 12.79 | - | -0.16% | 3,400 |
| Jun 17, 2025 | 12.84 | 12.85 | 12.81 | 12.81 | - | -0.23% | 2,200 |
| Jun 16, 2025 | 12.73 | 12.84 | 12.64 | 12.84 | - | 1.66% | 1,100 |
| Jun 13, 2025 | 12.58 | 12.68 | 12.55 | 12.63 | - | -0.39% | 4,300 |
| Jun 12, 2025 | 12.75 | 12.75 | 12.68 | 12.68 | - | -0.63% | 1,700 |
| Jun 11, 2025 | 12.91 | 12.91 | 12.76 | 12.76 | - | -1.47% | 1,600 |
| Jun 10, 2025 | 12.92 | 12.95 | 12.89 | 12.95 | - | -0.15% | 6,800 |
| Jun 9, 2025 | 12.81 | 12.97 | 12.81 | 12.97 | - | 1.25% | 400 |
| Jun 6, 2025 | 12.76 | 12.81 | 12.74 | 12.81 | - | 2.23% | 1,900 |
| Jun 5, 2025 | 12.65 | 12.65 | 12.53 | 12.53 | - | 0.40% | 200 |
| Jun 4, 2025 | 12.50 | 12.50 | 12.48 | 12.48 | - | 0.24% | 300 |
| Jun 3, 2025 | 12.54 | 12.54 | 12.42 | 12.45 | - | 0.40% | 600 |
| Jun 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |
| May 30, 2025 | 12.43 | 12.43 | 12.40 | 12.40 | - | -1.90% | 10,900 |
| May 29, 2025 | 12.70 | 12.70 | 12.64 | 12.64 | - | -0.08% | 1,200 |
| May 28, 2025 | 12.64 | 12.66 | 12.64 | 12.65 | - | 0.08% | 700 |
| May 27, 2025 | 12.47 | 12.64 | 12.47 | 12.64 | - | 0.24% | 500 |
| May 26, 2025 | 12.59 | 12.63 | 12.52 | 12.61 | - | 2.19% | 7,600 |
| May 23, 2025 | 12.30 | 12.37 | 12.30 | 12.34 | - | -2.06% | 3,300 |
| May 22, 2025 | 12.43 | 12.60 | 12.43 | 12.60 | - | 1.45% | 800 |
| May 21, 2025 | 12.49 | 12.53 | 12.40 | 12.42 | - | -1.82% | 13,000 |
| May 20, 2025 | 12.71 | 12.72 | 12.65 | 12.65 | - | -0.94% | 9,900 |
| May 16, 2025 | 12.79 | 12.79 | 12.72 | 12.77 | - | 0.63% | 1,500 |
| May 15, 2025 | 12.99 | 12.99 | 12.69 | 12.69 | - | -2.01% | 3,000 |
| May 14, 2025 | 13.01 | 13.01 | 12.95 | 12.95 | - | -0.54% | 1,900 |
| May 13, 2025 | 13.11 | 13.21 | 13.02 | 13.02 | - | 0.93% | 3,400 |
| May 12, 2025 | 13.06 | 13.06 | 12.84 | 12.90 | - | 6.44% | 5,600 |
| May 9, 2025 | 12.05 | 12.12 | 12.05 | 12.12 | - | 0.66% | 11,000 |
| May 8, 2025 | 11.97 | 12.14 | 11.85 | 12.04 | - | 1.86% | 14,200 |
| May 7, 2025 | 11.74 | 11.82 | 11.74 | 11.82 | - | 2.25% | 300 |
| May 6, 2025 | 11.57 | 11.57 | 11.56 | 11.56 | - | -0.94% | 2,300 |