TSX:AMZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.60	11.74	11.60	11.74	-	2.09%	300
Mar 27, 2026	11.61	11.61	11.50	11.50	11.50	-3.44%	8,997
Mar 26, 2026	11.93	12.07	11.90	11.91	11.91	-1.16%	21,313
Mar 25, 2026	12.07	12.11	12.05	12.05	12.05	2.12%	4,317
Mar 24, 2026	11.80	11.87	11.80	11.80	11.80	-1.09%	1,693
Mar 23, 2026	11.97	11.99	11.93	11.93	11.93	2.40%	4,737
Mar 20, 2026	11.68	11.69	11.62	11.65	11.65	-1.44%	1,965
Mar 19, 2026	11.78	11.83	11.70	11.82	11.82	-0.51%	12,334
Mar 18, 2026	12.05	12.06	11.88	11.88	11.88	-2.38%	8,088
Mar 17, 2026	12.05	12.17	12.05	12.17	12.17	1.76%	15,399
Mar 16, 2026	11.79	11.96	11.79	11.96	11.96	1.18%	2,550
Mar 13, 2026	11.92	11.92	11.75	11.82	11.82	0.17%	4,867
Mar 12, 2026	11.80	11.85	11.70	11.80	11.80	-0.92%	1,821
Mar 11, 2026	12.05	12.05	11.87	11.91	11.91	-0.25%	10,783
Mar 10, 2026	11.90	11.99	11.89	11.94	11.94	0.51%	5,245
Mar 9, 2026	11.66	11.89	11.64	11.88	11.88	-	8,701
Mar 6, 2026	12.11	12.14	11.88	11.88	11.88	-3.18%	10,839
Mar 5, 2026	12.21	12.27	12.15	12.27	12.27	1.24%	8,402
Mar 4, 2026	11.87	12.13	11.87	12.12	12.12	3.32%	31,200
Mar 3, 2026	11.49	11.73	11.45	11.73	11.73	0.09%	9,119
Mar 2, 2026	11.53	11.78	11.53	11.72	11.72	0.09%	18,866
Feb 27, 2026	11.68	11.73	11.63	11.71	11.71	-1.10%	7,469
Feb 26, 2026	11.99	11.99	11.73	11.84	11.70	-1.00%	20,124
Feb 25, 2026	11.95	11.99	11.90	11.96	11.82	0.50%	67,048
Feb 24, 2026	11.73	11.90	11.72	11.90	11.76	1.97%	1,763
Feb 23, 2026	11.85	11.85	11.60	11.67	11.53	-2.10%	75,214
Feb 20, 2026	11.65	11.95	11.65	11.92	11.78	2.32%	10,694
Feb 19, 2026	11.62	11.67	11.58	11.65	11.51	-0.09%	16,918
Feb 18, 2026	11.44	11.72	11.44	11.66	11.52	2.46%	15,250
Feb 17, 2026	11.26	11.42	11.19	11.38	11.25	1.34%	11,680
Feb 13, 2026	11.25	11.34	11.19	11.23	11.10	-	7,205
Feb 12, 2026	11.48	11.48	11.18	11.23	11.10	-2.43%	15,205
Feb 11, 2026	11.68	11.68	11.43	11.51	11.37	-1.12%	16,754
Feb 10, 2026	11.74	11.83	11.64	11.64	11.50	-0.94%	10,102
Feb 9, 2026	11.82	11.86	11.50	11.75	11.61	-1.67%	14,227
Feb 6, 2026	11.60	11.95	11.39	11.95	11.81	-5.08%	65,982
Feb 5, 2026	12.95	12.95	12.47	12.59	12.44	-3.30%	29,510
Feb 4, 2026	13.35	13.35	13.02	13.02	12.87	-1.96%	15,863
Feb 3, 2026	13.53	13.53	13.18	13.28	13.12	-1.99%	16,166
Feb 2, 2026	13.38	13.60	13.38	13.55	13.39	2.19%	8,293
Jan 30, 2026	13.28	13.36	13.25	13.26	13.10	-1.41%	4,448
Jan 29, 2026	13.51	13.51	13.28	13.45	13.15	-0.88%	8,892
Jan 28, 2026	13.64	13.75	13.54	13.57	13.27	-0.73%	8,876
Jan 27, 2026	13.49	13.70	13.47	13.67	13.37	0.81%	6,214
Jan 26, 2026	13.51	13.56	13.51	13.56	13.26	-0.07%	456
Jan 23, 2026	13.40	13.58	13.40	13.57	13.27	1.42%	3,564
Jan 22, 2026	13.26	13.44	13.25	13.38	13.08	0.98%	2,196
Jan 21, 2026	13.15	13.31	13.06	13.25	12.96	-	10,463
Jan 20, 2026	13.40	13.45	13.19	13.25	12.96	-3.21%	35,869
Jan 19, 2026	13.54	13.72	13.50	13.69	13.39	-0.44%	9,877