TSX:AMZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	11.48	11.48	11.18	11.31	-	-1.74%	8,228
Feb 11, 2026	11.68	11.68	11.43	11.51	11.51	-1.12%	16,754
Feb 10, 2026	11.74	11.83	11.64	11.64	11.64	-0.94%	10,102
Feb 9, 2026	11.82	11.86	11.50	11.75	11.75	-1.67%	14,227
Feb 6, 2026	11.60	11.95	11.39	11.95	11.95	-5.08%	65,982
Feb 5, 2026	12.95	12.95	12.47	12.59	12.59	-3.30%	29,510
Feb 4, 2026	13.35	13.35	13.02	13.02	13.02	-1.96%	15,863
Feb 3, 2026	13.53	13.53	13.18	13.28	13.28	-1.99%	16,166
Feb 2, 2026	13.38	13.60	13.38	13.55	13.55	2.19%	8,293
Jan 30, 2026	13.28	13.36	13.25	13.26	13.26	-1.41%	4,448
Jan 29, 2026	13.51	13.51	13.28	13.45	13.31	-0.88%	8,892
Jan 28, 2026	13.64	13.75	13.54	13.57	13.43	-0.73%	8,876
Jan 27, 2026	13.49	13.70	13.47	13.67	13.53	0.81%	6,214
Jan 26, 2026	13.51	13.56	13.51	13.56	13.42	-0.07%	456
Jan 23, 2026	13.40	13.58	13.40	13.57	13.43	1.42%	3,564
Jan 22, 2026	13.26	13.44	13.25	13.38	13.24	0.98%	2,196
Jan 21, 2026	13.15	13.31	13.06	13.25	13.11	-	10,463
Jan 20, 2026	13.40	13.45	13.19	13.25	13.11	-3.21%	35,869
Jan 19, 2026	13.54	13.72	13.50	13.69	13.55	-0.44%	9,877
Jan 16, 2026	13.67	13.75	13.64	13.75	13.61	0.95%	27,163
Jan 15, 2026	13.65	13.78	13.62	13.62	13.48	0.37%	14,131
Jan 14, 2026	13.69	13.69	13.57	13.57	13.43	-1.81%	3,734
Jan 13, 2026	13.88	13.90	13.76	13.82	13.68	-1.22%	2,272
Jan 12, 2026	14.00	14.06	13.99	13.99	13.84	-0.50%	3,319
Jan 9, 2026	13.90	14.06	13.90	14.06	13.91	0.72%	8,018
Jan 8, 2026	13.88	13.96	13.88	13.96	13.81	1.45%	2,339
Jan 7, 2026	13.62	13.88	13.62	13.76	13.62	0.73%	12,056
Jan 6, 2026	13.26	13.73	13.25	13.66	13.52	2.94%	13,871
Jan 5, 2026	13.10	13.30	13.04	13.27	13.13	2.87%	11,706
Jan 2, 2026	13.17	13.32	12.84	12.90	12.77	-1.83%	6,894
Dec 31, 2025	13.17	13.19	13.14	13.14	13.00	-1.28%	4,174
Dec 30, 2025	13.28	13.31	13.25	13.31	13.03	0.08%	3,599
Dec 29, 2025	13.28	13.31	13.25	13.30	13.02	-	3,537
Dec 24, 2025	13.29	13.31	13.28	13.30	13.02	-	6,384
Dec 23, 2025	13.23	13.30	13.23	13.30	13.02	1.22%	3,666
Dec 22, 2025	13.13	13.15	13.06	13.14	12.87	-0.15%	15,021
Dec 19, 2025	13.10	13.20	13.10	13.16	12.89	0.38%	7,169
Dec 18, 2025	13.01	13.17	13.01	13.11	12.84	2.42%	20,575
Dec 17, 2025	12.91	12.98	12.80	12.80	12.53	-0.39%	7,753
Dec 16, 2025	12.82	12.87	12.78	12.85	12.58	0.08%	24,927
Dec 15, 2025	13.00	13.00	12.84	12.84	12.57	-1.38%	28,547
Dec 12, 2025	13.04	13.06	13.00	13.02	12.75	-1.21%	3,238
Dec 11, 2025	13.21	13.21	13.18	13.18	12.91	-1.13%	910
Dec 10, 2025	13.22	13.37	13.22	13.33	13.05	1.21%	14,569
Dec 9, 2025	13.11	13.18	13.05	13.17	12.90	0.53%	7,652
Dec 8, 2025	13.22	13.25	13.10	13.10	12.83	-0.83%	5,166
Dec 5, 2025	13.30	13.33	13.20	13.21	12.93	-0.83%	5,190
Dec 4, 2025	13.48	13.48	13.21	13.32	13.04	-1.19%	10,856
Dec 3, 2025	13.54	13.54	13.45	13.48	13.20	-1.10%	6,223
Dec 2, 2025	13.64	13.84	13.63	13.63	13.35	-	6,898