TSX:AMZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	14.16	14.16	14.02	14.02	14.02	-0.88%	7,606
Aug 12, 2026	14.20	14.20	14.12	14.14	14.14	-0.70%	6,583
Aug 11, 2026	14.46	14.46	14.23	14.24	14.24	-1.73%	22,475
Aug 10, 2026	14.45	14.50	14.45	14.49	14.49	0.69%	2,543
Aug 7, 2026	14.29	14.48	14.29	14.39	14.39	0.49%	2,029
Aug 6, 2026	14.41	14.41	14.32	14.32	14.32	-	2,437
Aug 5, 2026	14.69	14.69	14.28	14.32	14.32	-2.05%	1,663
Aug 4, 2026	14.45	14.66	14.45	14.62	14.62	2.09%	25,493
Jul 31, 2026	14.03	14.35	14.00	14.32	14.32	12.67%	36,334
Jul 30, 2026	12.82	12.95	12.69	12.87	12.71	3.62%	10,124
Jul 29, 2026	12.58	12.60	12.42	12.42	12.27	-1.82%	4,678
Jul 28, 2026	12.75	12.75	12.53	12.65	12.49	-0.55%	3,992
Jul 27, 2026	12.83	12.84	12.70	12.72	12.56	0.08%	16,748
Jul 24, 2026	12.76	12.76	12.68	12.71	12.55	-0.24%	3,954
Jul 23, 2026	12.92	12.92	12.69	12.74	12.58	-5.35%	2,384
Jul 21, 2026	13.50	13.50	13.42	13.46	13.29	-0.30%	1,412
Jul 20, 2026	13.46	13.64	13.46	13.50	13.33	1.20%	3,658
Jul 17, 2026	13.20	13.42	13.19	13.34	13.17	-0.82%	10,506
Jul 16, 2026	13.75	13.75	13.41	13.45	13.28	-1.54%	3,256
Jul 15, 2026	13.53	13.71	13.53	13.66	13.49	2.02%	3,427
Jul 14, 2026	13.28	13.39	13.28	13.39	13.22	-0.30%	2,633
Jul 13, 2026	13.32	13.49	13.32	13.43	13.26	0.60%	4,525
Jul 10, 2026	13.50	13.58	13.31	13.35	13.18	-0.45%	4,274
Jul 9, 2026	13.00	13.42	13.00	13.41	13.24	1.36%	3,246
Jul 8, 2026	13.33	13.33	13.14	13.23	13.07	-1.12%	4,018
Jul 7, 2026	13.39	13.40	13.21	13.38	13.21	0.30%	7,570
Jul 6, 2026	13.33	13.38	13.20	13.34	13.17	-0.07%	4,125
Jul 3, 2026	13.19	13.35	13.19	13.35	13.18	0.83%	403
Jul 2, 2026	13.33	13.33	13.22	13.24	13.08	1.85%	737
Jun 30, 2026	13.02	13.06	12.95	13.00	12.84	-2.48%	3,009
Jun 29, 2026	12.90	13.47	12.90	13.47	13.16	5.40%	2,843
Jun 26, 2026	12.60	12.80	12.47	12.78	12.49	2.24%	22,813
Jun 25, 2026	12.76	12.76	12.50	12.50	12.22	-3.62%	8,112
Jun 24, 2026	13.22	13.22	12.97	12.97	12.68	0.08%	4,885
Jun 23, 2026	12.85	13.03	12.85	12.96	12.67	1.01%	11,323
Jun 22, 2026	13.27	13.27	12.79	12.83	12.54	-3.17%	12,626
Jun 19, 2026	13.32	13.41	13.25	13.25	12.95	-0.53%	631
Jun 18, 2026	13.16	13.33	12.92	13.32	13.02	2.94%	5,587
Jun 17, 2026	13.23	13.23	12.92	12.94	12.65	-2.71%	11,351
Jun 16, 2026	13.33	13.35	13.30	13.30	13.00	0.08%	3,405
Jun 15, 2026	13.15	13.32	13.15	13.29	12.99	3.42%	5,543
Jun 12, 2026	13.12	13.12	12.65	12.85	12.56	-1.31%	9,976
Jun 11, 2026	12.87	13.02	12.80	13.02	12.72	1.40%	6,499
Jun 10, 2026	13.11	13.11	12.84	12.84	12.55	-1.98%	1,992
Jun 9, 2026	13.35	13.35	12.99	13.10	12.80	-0.68%	8,684
Jun 8, 2026	13.28	13.28	13.16	13.19	12.89	-0.23%	2,749
Jun 5, 2026	13.54	13.59	13.18	13.22	12.92	-2.44%	13,983
Jun 4, 2026	13.61	13.62	13.55	13.55	13.24	2.19%	1,706
Jun 3, 2026	13.60	13.60	13.26	13.26	12.96	-2.86%	10,001
Jun 2, 2026	13.67	13.81	13.65	13.65	13.34	-1.73%	4,227