TSX:AMZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	14.35	14.35	14.18	14.20	14.20	-1.11%	3,561
May 6, 2026	14.29	14.42	14.25	14.36	14.36	0.84%	7,016
May 5, 2026	14.25	14.40	14.24	14.24	14.24	0.42%	4,580
May 4, 2026	14.24	14.25	14.18	14.18	14.18	1.29%	1,329
May 1, 2026	13.92	14.15	13.92	14.00	14.00	1.30%	2,310
Apr 30, 2026	14.30	14.30	13.62	13.82	13.82	-0.65%	10,018
Apr 29, 2026	13.89	14.02	13.89	13.91	13.77	0.72%	5,346
Apr 28, 2026	13.80	13.87	13.80	13.81	13.67	-0.22%	9,137
Apr 27, 2026	13.95	13.95	13.84	13.84	13.70	1.43%	10,017
Apr 23, 2026	13.57	13.75	13.57	13.65	13.51	0.26%	4,885
Apr 22, 2026	13.53	13.61	13.52	13.61	13.47	1.57%	4,884
Apr 21, 2026	13.53	13.53	13.40	13.40	13.27	0.53%	4,434
Apr 20, 2026	13.48	13.48	13.27	13.33	13.20	-0.97%	5,328
Apr 17, 2026	13.56	13.61	13.46	13.46	13.32	1.05%	5,552
Apr 16, 2026	13.32	13.32	13.32	13.32	13.19	-0.89%	4,033
Apr 15, 2026	13.39	13.46	13.39	13.44	13.30	-0.26%	4,897
Apr 14, 2026	13.20	13.58	13.20	13.48	13.34	3.26%	12,306
Apr 13, 2026	13.02	13.10	13.00	13.05	12.92	-0.38%	11,422
Apr 10, 2026	13.00	13.10	13.00	13.10	12.97	2.18%	529
Apr 9, 2026	12.52	12.84	12.52	12.82	12.69	2.89%	6,429
Apr 8, 2026	12.54	12.54	12.36	12.46	12.33	3.32%	12,846
Apr 7, 2026	12.05	12.07	11.96	12.06	11.94	-0.17%	13,190
Apr 6, 2026	11.96	12.08	11.96	12.08	11.96	1.43%	2,424
Apr 2, 2026	11.67	11.95	11.67	11.91	11.79	-0.42%	621
Apr 1, 2026	11.97	12.09	11.96	11.96	11.84	0.76%	9,845
Mar 31, 2026	11.75	11.95	11.75	11.87	11.75	2.24%	5,115
Mar 30, 2026	11.60	11.74	11.56	11.61	11.35	0.96%	10,228
Mar 27, 2026	11.61	11.61	11.50	11.50	11.25	-3.44%	8,997
Mar 26, 2026	11.93	12.07	11.90	11.91	11.65	-1.16%	21,313
Mar 25, 2026	12.07	12.11	12.05	12.05	11.78	2.12%	4,317
Mar 24, 2026	11.80	11.87	11.80	11.80	11.54	-1.09%	1,693
Mar 23, 2026	11.97	11.99	11.93	11.93	11.67	2.40%	4,737
Mar 20, 2026	11.68	11.69	11.62	11.65	11.39	-1.44%	1,965
Mar 19, 2026	11.78	11.83	11.70	11.82	11.56	-0.51%	12,334
Mar 18, 2026	12.05	12.06	11.88	11.88	11.62	-2.38%	8,088
Mar 17, 2026	12.05	12.17	12.05	12.17	11.90	1.76%	15,399
Mar 16, 2026	11.79	11.96	11.79	11.96	11.70	1.18%	2,550
Mar 13, 2026	11.92	11.92	11.75	11.82	11.56	0.17%	4,867
Mar 12, 2026	11.80	11.85	11.70	11.80	11.54	-0.92%	1,821
Mar 11, 2026	12.05	12.05	11.87	11.91	11.65	-0.25%	10,783
Mar 10, 2026	11.90	11.99	11.89	11.94	11.68	0.51%	5,245
Mar 9, 2026	11.66	11.89	11.64	11.88	11.62	-	8,701
Mar 6, 2026	12.11	12.14	11.88	11.88	11.62	-3.18%	10,839
Mar 5, 2026	12.21	12.27	12.15	12.27	12.00	1.24%	8,402
Mar 4, 2026	11.87	12.13	11.87	12.12	11.85	3.32%	31,200
Mar 3, 2026	11.49	11.73	11.45	11.73	11.47	0.09%	9,119
Mar 2, 2026	11.53	11.78	11.53	11.72	11.46	0.09%	18,866
Feb 27, 2026	11.68	11.73	11.63	11.71	11.45	-1.10%	7,469
Feb 26, 2026	11.99	11.99	11.73	11.84	11.44	-1.00%	20,124
Feb 25, 2026	11.95	11.99	11.90	11.96	11.56	0.50%	67,048