TSX:AMZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.32	14.48	14.32	14.48	14.48	1.76%	204
Nov 11, 2026	14.50	14.50	14.23	14.23	14.23	-0.97%	5,606
Nov 10, 2026	14.24	14.37	14.24	14.37	14.37	0.98%	2,410
Nov 9, 2026	14.14	14.29	14.14	14.23	14.23	2.82%	3,505
Nov 6, 2026	13.72	13.95	13.72	13.84	13.84	1.10%	4,128
Nov 5, 2026	13.90	13.90	13.50	13.69	13.69	-1.86%	3,243
Nov 4, 2026	14.00	14.08	13.90	13.95	13.95	4.42%	21,726
Nov 3, 2026	13.36	13.36	13.36	13.36	13.36	2.38%	500
Nov 2, 2026	13.04	13.30	13.04	13.05	13.05	2.19%	6,566
Oct 30, 2026	12.34	12.78	12.25	12.77	12.77	-1.01%	19,110
Oct 29, 2026	13.27	13.27	12.97	13.06	12.90	-3.62%	8,668
Oct 28, 2026	13.51	13.55	13.51	13.55	13.38	-0.07%	2,391
Oct 27, 2026	13.45	13.60	13.45	13.56	13.39	2.03%	5,507
Oct 26, 2026	13.41	13.41	13.29	13.29	13.13	0.23%	666
Oct 23, 2026	13.34	13.34	13.24	13.26	13.10	-0.15%	5,081
Oct 22, 2026	13.76	13.76	13.28	13.28	13.12	-4.32%	3,757
Oct 21, 2026	13.89	14.00	13.86	13.88	13.71	-0.79%	2,017
Oct 20, 2026	13.99	13.99	13.99	13.99	13.82	-0.21%	194
Oct 19, 2026	13.78	14.03	13.78	14.02	13.85	4.32%	1,498
Oct 16, 2026	13.69	13.70	13.44	13.44	13.28	-2.33%	3,822
Oct 15, 2026	13.50	13.79	13.50	13.76	13.59	-0.51%	6,734
Oct 14, 2026	13.98	13.98	13.83	13.83	13.66	-0.79%	2,143
Oct 13, 2026	13.94	13.98	13.93	13.94	13.77	-1.20%	1,008
Oct 9, 2026	14.00	14.11	13.98	14.11	13.94	2.69%	2,573
Oct 8, 2026	13.98	13.98	13.71	13.74	13.57	-1.65%	5,197
Oct 7, 2026	13.78	13.97	13.73	13.97	13.80	1.53%	3,367
Oct 6, 2026	13.60	13.78	13.60	13.76	13.59	1.18%	2,823
Oct 5, 2026	13.60	13.65	13.58	13.60	13.43	0.15%	7,795
Oct 2, 2026	13.61	13.63	13.55	13.58	13.41	1.12%	2,413
Oct 1, 2026	13.61	13.61	13.37	13.43	13.27	-0.52%	2,340
Sep 30, 2026	13.52	13.54	13.49	13.50	13.33	1.58%	2,812
Sep 29, 2026	13.30	13.30	13.24	13.29	13.13	0.15%	3,584
Sep 28, 2026	13.54	13.54	13.38	13.43	13.11	-1.03%	704
Sep 25, 2026	13.35	13.57	13.35	13.57	13.24	1.65%	4,459
Sep 24, 2026	13.40	13.40	13.35	13.35	13.03	-0.67%	863
Sep 23, 2026	13.50	13.50	13.43	13.44	13.12	-1.97%	7,901
Sep 22, 2026	13.67	13.74	13.65	13.71	13.38	-0.65%	7,318
Sep 21, 2026	13.74	13.80	13.58	13.80	13.47	1.85%	14,912
Sep 18, 2026	13.55	13.60	13.55	13.55	13.22	1.04%	1,385
Sep 17, 2026	13.41	13.41	13.35	13.41	13.09	1.90%	662
Sep 16, 2026	13.17	13.17	13.16	13.16	12.84	-0.08%	4,000
Sep 15, 2026	13.33	13.33	13.15	13.17	12.85	-1.86%	6,618
Sep 14, 2026	13.48	13.52	13.42	13.42	13.10	-1.11%	2,095
Sep 11, 2026	13.56	13.59	13.50	13.57	13.24	2.42%	2,562
Sep 10, 2026	13.20	13.28	13.20	13.25	12.93	-0.19%	1,363
Sep 9, 2026	13.32	13.32	13.20	13.28	12.96	-1.30%	3,606
Sep 8, 2026	13.46	13.49	13.45	13.45	13.13	-1.03%	2,952
Sep 4, 2026	13.63	13.63	13.50	13.59	13.26	0.30%	4,662
Sep 3, 2026	13.38	13.55	13.38	13.55	13.22	0.97%	802
Sep 2, 2026	13.50	13.50	13.42	13.42	13.10	-0.07%	3,328