TSX:AMZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.60	12.80	12.47	12.78	12.78	2.24%	22,813
Jun 25, 2026	12.76	12.76	12.50	12.50	12.50	-3.62%	8,112
Jun 24, 2026	13.22	13.22	12.97	12.97	12.97	0.08%	4,885
Jun 23, 2026	12.85	13.03	12.85	12.96	12.96	1.01%	11,323
Jun 22, 2026	13.27	13.27	12.79	12.83	12.83	-3.17%	12,626
Jun 19, 2026	13.32	13.41	13.25	13.25	13.25	-0.53%	631
Jun 18, 2026	13.16	13.33	12.92	13.32	13.32	2.94%	5,587
Jun 17, 2026	13.23	13.23	12.92	12.94	12.94	-2.71%	11,351
Jun 16, 2026	13.33	13.35	13.30	13.30	13.30	0.08%	3,405
Jun 15, 2026	13.15	13.32	13.15	13.29	13.29	3.42%	5,543
Jun 12, 2026	13.12	13.12	12.65	12.85	12.85	-1.31%	9,976
Jun 11, 2026	12.87	13.02	12.80	13.02	13.02	1.40%	6,499
Jun 10, 2026	13.11	13.11	12.84	12.84	12.84	-1.98%	1,992
Jun 9, 2026	13.35	13.35	12.99	13.10	13.10	-0.68%	8,684
Jun 8, 2026	13.28	13.28	13.16	13.19	13.19	-0.23%	2,749
Jun 5, 2026	13.54	13.59	13.18	13.22	13.22	-2.44%	13,983
Jun 4, 2026	13.61	13.62	13.55	13.55	13.55	2.19%	1,706
Jun 3, 2026	13.60	13.60	13.26	13.26	13.26	-2.86%	10,001
Jun 2, 2026	13.67	13.81	13.65	13.65	13.65	-1.73%	4,227
Jun 1, 2026	14.07	14.07	13.89	13.89	13.89	-2.87%	17,745
May 29, 2026	14.26	14.37	14.26	14.30	14.30	-0.56%	10,688
May 28, 2026	14.50	14.52	14.35	14.52	14.38	0.35%	5,854
May 27, 2026	14.21	14.49	14.21	14.47	14.33	2.70%	14,774
May 26, 2026	14.25	14.27	14.02	14.09	13.95	-0.56%	4,470
May 25, 2026	14.31	14.50	14.12	14.17	14.03	-0.42%	5,876
May 22, 2026	14.30	14.35	14.23	14.23	14.09	-0.42%	14,980
May 21, 2026	14.05	14.29	14.04	14.29	14.15	1.71%	8,230
May 20, 2026	13.80	14.05	13.80	14.05	13.91	2.26%	5,778
May 19, 2026	13.97	13.97	13.71	13.74	13.61	-2.00%	2,686
May 15, 2026	14.00	14.02	13.99	14.02	13.88	-0.78%	2,804
May 14, 2026	14.14	14.17	14.13	14.13	13.99	-0.70%	3,874
May 13, 2026	13.97	14.23	13.97	14.23	14.09	1.50%	2,917
May 12, 2026	14.05	14.12	13.91	14.02	13.88	-0.78%	8,634
May 11, 2026	14.11	14.29	14.11	14.13	13.99	-1.33%	28,739
May 8, 2026	14.30	14.32	14.28	14.32	14.18	0.85%	4,547
May 7, 2026	14.35	14.35	14.18	14.20	14.06	-1.11%	3,561
May 6, 2026	14.29	14.42	14.25	14.36	14.22	0.84%	7,016
May 5, 2026	14.25	14.40	14.24	14.24	14.10	0.42%	4,580
May 4, 2026	14.24	14.25	14.18	14.18	14.04	1.29%	1,329
May 1, 2026	13.92	14.15	13.92	14.00	13.87	1.30%	2,310
Apr 30, 2026	14.30	14.30	13.62	13.82	13.69	0.36%	10,018
Apr 29, 2026	13.89	14.02	13.89	13.91	13.64	0.72%	5,346
Apr 28, 2026	13.80	13.87	13.80	13.81	13.54	-0.22%	9,137
Apr 27, 2026	13.95	13.95	13.84	13.84	13.57	1.43%	10,017
Apr 23, 2026	13.57	13.75	13.57	13.65	13.38	0.26%	4,885
Apr 22, 2026	13.53	13.61	13.52	13.61	13.34	1.57%	4,884
Apr 21, 2026	13.53	13.53	13.40	13.40	13.14	0.53%	4,434
Apr 20, 2026	13.48	13.48	13.27	13.33	13.07	-0.97%	5,328
Apr 17, 2026	13.56	13.61	13.46	13.46	13.20	1.05%	5,552
Apr 16, 2026	13.32	13.32	13.32	13.32	13.06	-0.89%	4,033