TSX:AMZH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.67	13.74	13.65	13.71	13.71	-0.65%	7,318
Sep 21, 2026	13.74	13.80	13.58	13.80	13.80	1.85%	14,912
Sep 18, 2026	13.55	13.60	13.55	13.55	13.55	1.04%	1,385
Sep 17, 2026	13.41	13.41	13.35	13.41	13.41	1.90%	662
Sep 16, 2026	13.17	13.17	13.16	13.16	13.16	-0.08%	4,000
Sep 15, 2026	13.33	13.33	13.15	13.17	13.17	-1.86%	6,618
Sep 14, 2026	13.48	13.52	13.42	13.42	13.42	-1.11%	2,095
Sep 11, 2026	13.56	13.59	13.50	13.57	13.57	2.42%	2,562
Sep 10, 2026	13.20	13.28	13.20	13.25	13.25	-0.19%	1,363
Sep 9, 2026	13.32	13.32	13.20	13.28	13.28	-1.30%	3,606
Sep 8, 2026	13.46	13.49	13.45	13.45	13.45	-1.03%	2,952
Sep 4, 2026	13.63	13.63	13.50	13.59	13.59	0.30%	4,662
Sep 3, 2026	13.38	13.55	13.38	13.55	13.55	0.97%	802
Sep 2, 2026	13.50	13.50	13.42	13.42	13.42	-0.07%	3,328
Sep 1, 2026	13.39	13.45	13.39	13.43	13.43	-1.76%	4,965
Aug 31, 2026	13.86	13.86	13.59	13.67	13.67	-2.11%	7,565
Aug 28, 2026	13.80	14.13	13.77	14.13	13.97	3.48%	3,656
Aug 27, 2026	13.69	13.69	13.60	13.65	13.50	-1.37%	2,428
Aug 26, 2026	13.80	13.84	13.75	13.84	13.68	0.22%	1,922
Aug 25, 2026	13.85	13.85	13.81	13.81	13.65	-0.50%	684
Aug 24, 2026	13.70	13.93	13.70	13.88	13.72	1.76%	5,875
Aug 21, 2026	13.61	13.70	13.60	13.64	13.49	-0.73%	13,484
Aug 20, 2026	13.81	13.83	13.70	13.74	13.58	-1.36%	8,607
Aug 19, 2026	13.75	13.93	13.75	13.93	13.77	1.16%	2,594
Aug 18, 2026	13.78	13.84	13.71	13.77	13.61	-0.07%	7,941
Aug 17, 2026	13.81	13.82	13.71	13.78	13.62	-0.72%	10,398
Aug 14, 2026	13.97	13.97	13.88	13.88	13.72	-0.96%	4,782
Aug 13, 2026	14.16	14.16	14.02	14.02	13.86	-0.88%	7,606
Aug 12, 2026	14.20	14.20	14.12	14.14	13.98	-0.70%	6,583
Aug 11, 2026	14.46	14.46	14.23	14.24	14.08	-1.73%	22,475
Aug 10, 2026	14.45	14.50	14.45	14.49	14.33	0.69%	2,543
Aug 7, 2026	14.29	14.48	14.29	14.39	14.23	0.49%	2,029
Aug 6, 2026	14.41	14.41	14.32	14.32	14.16	-	2,437
Aug 5, 2026	14.69	14.69	14.28	14.32	14.16	-2.05%	1,663
Aug 4, 2026	14.45	14.66	14.45	14.62	14.45	2.09%	25,493
Jul 31, 2026	14.03	14.35	14.00	14.32	14.16	12.67%	36,334
Jul 30, 2026	12.82	12.95	12.69	12.87	12.57	3.62%	11,924
Jul 29, 2026	12.58	12.60	12.42	12.42	12.13	-1.82%	4,678
Jul 28, 2026	12.75	12.75	12.53	12.65	12.35	-0.55%	3,992
Jul 27, 2026	12.83	12.84	12.70	12.72	12.42	0.08%	16,748
Jul 24, 2026	12.76	12.76	12.68	12.71	12.41	-0.24%	3,954
Jul 23, 2026	12.92	12.92	12.69	12.74	12.44	-5.35%	2,384
Jul 21, 2026	13.50	13.50	13.42	13.46	13.14	-0.30%	1,412
Jul 20, 2026	13.46	13.64	13.46	13.50	13.18	1.20%	3,658
Jul 17, 2026	13.20	13.42	13.19	13.34	13.02	-0.82%	10,506
Jul 16, 2026	13.75	13.75	13.41	13.45	13.13	-1.54%	3,256
Jul 15, 2026	13.53	13.71	13.53	13.66	13.34	2.02%	3,427
Jul 14, 2026	13.28	13.39	13.28	13.39	13.07	-0.30%	2,633
Jul 13, 2026	13.32	13.49	13.32	13.43	13.11	0.60%	4,525
Jul 10, 2026	13.50	13.58	13.31	13.35	13.03	-0.45%	4,274