Amazon.com, Inc. (TSX:AMZN)
Canada flag Canada · Delayed Price · Currency is CAD
25.27
-2.22 (-8.08%)
Aug 1, 2025, 4:00 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.5425.8424.9825.24--8.18%1,288,541
Jul 31, 202527.5927.7527.1527.49-1.93%731,286
Jul 30, 202527.2127.2126.8926.97--0.44%130,703
Jul 29, 202527.4327.5027.0227.09--0.73%142,941
Jul 28, 202527.3527.4627.2527.29-0.52%168,354
Jul 25, 202527.2727.2727.1427.15--0.55%162,427
Jul 24, 202526.9227.4626.8627.30-1.71%215,144
Jul 23, 202526.8326.8426.6626.84-0.49%60,278
Jul 22, 202526.9526.9826.5826.71--0.78%89,052
Jul 21, 202526.5226.9426.5026.92-1.43%223,272
Jul 18, 202526.4126.5526.1926.54-0.91%206,459
Jul 17, 202526.2626.3626.1426.30-0.31%143,703
Jul 16, 202526.5826.5826.1026.22--1.47%226,230
Jul 15, 202526.5926.6826.4926.61-0.34%141,048
Jul 14, 202526.4626.6126.3526.52-0.34%117,534
Jul 11, 202526.2126.6026.1226.43-1.19%382,110
Jul 10, 202526.0826.1825.8226.12--0.11%198,461
Jul 9, 202525.9526.3425.9326.15-1.28%291,164
Jul 8, 202526.2826.2825.6725.82--1.68%160,435
Jul 7, 202526.2026.3526.1526.26-0.59%198,391
Jul 4, 202526.1926.1925.9626.11--0.44%38,620
Jul 3, 202526.0326.3326.0326.22-1.31%159,719
Jul 2, 202525.8526.0525.7725.88-0.19%155,080
Jun 30, 202526.2326.2925.7725.83--1.60%214,541
Jun 27, 202525.8826.2525.4826.25-2.78%433,252
Jun 26, 202525.0925.6124.9525.54-2.24%307,233
Jun 25, 202525.2625.4024.8524.98--0.28%156,498
Jun 24, 202524.9325.1924.8225.05-2.16%175,113
Jun 23, 202524.6624.7424.3924.52--0.61%124,583
Jun 20, 202525.2025.2824.5124.67--0.76%257,359
Jun 19, 202525.1825.1824.7624.86--0.64%36,870
Jun 18, 202525.3225.6325.0225.02--1.11%246,073
Jun 17, 202525.3025.5725.2525.30--0.55%138,120
Jun 16, 202524.9525.5324.9525.44-1.92%205,217
Jun 13, 202524.6925.1924.6924.96--0.56%187,306
Jun 12, 202524.9825.1324.9125.10--0.04%109,333
Jun 11, 202525.5725.6925.0925.11--1.95%224,504
Jun 10, 202525.5525.6225.2325.61-0.20%156,607
Jun 9, 202525.2625.6525.0825.56-1.83%329,916
Jun 6, 202524.9925.1624.8225.10-2.37%284,096
Jun 5, 202524.6425.0524.4724.52-0.37%355,871
Jun 4, 202524.3524.5024.2024.43-0.74%178,164
Jun 3, 202524.3924.5824.1624.25--0.45%208,131
Jun 2, 202524.1324.3723.9124.36-0.87%90,799
May 30, 202524.1524.2223.8024.15--0.45%197,261
May 29, 202524.5324.5724.1024.26-0.50%120,719
May 28, 202524.2924.4524.1024.14--0.66%97,238
May 27, 202523.9524.3523.8724.30-1.67%90,422
May 26, 202523.8423.9523.7823.90-0.80%22,480
May 23, 202523.4823.8523.3523.71--1.00%114,013