Skip to main content
logo
Amazon.com, Inc. (TSX:AMZN)
Canada flag Canada · Delayed Price · Currency is CAD
26.80
-0.41 (-1.51%)
At close: Jan 20, 2026

Amazon.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202627.0027.4926.5926.8026.80-1.51%516,201
Jan 19, 202627.1827.2827.0827.2127.21-1.88%124,121
Jan 16, 202627.7727.7727.4427.7327.730.29%222,416
Jan 15, 202627.7627.8927.4427.6527.650.66%249,760
Jan 14, 202628.0028.0027.3927.4727.47-2.42%365,005
Jan 13, 202628.6428.7027.8728.1528.15-1.54%328,413
Jan 12, 202628.5928.8628.5428.5928.59-0.42%258,632
Jan 9, 202628.4528.7328.1328.7128.710.45%251,064
Jan 8, 202628.1928.5828.0528.5828.581.89%308,302
Jan 7, 202627.8728.4527.8328.0528.050.36%333,067
Jan 6, 202627.0028.1926.9927.9527.953.33%535,965
Jan 5, 202626.5727.1426.3727.0527.052.85%429,151
Jan 2, 202626.8927.3226.0826.3026.30-1.90%745,200
Dec 31, 202527.0327.0326.7726.8126.81-0.56%95,918
Dec 30, 202526.8827.0026.7226.9626.960.11%106,641
Dec 29, 202526.9326.9826.7926.9326.93-0.26%128,918
Dec 24, 202526.9627.0326.8527.0027.000.19%101,629
Dec 23, 202526.6026.9726.6026.9526.951.54%219,271
Dec 22, 202526.5626.6426.3526.5426.540.45%238,637
Dec 19, 202526.3726.6026.2026.4226.420.27%183,424
Dec 18, 202526.0826.6026.0626.3526.352.37%278,542
Dec 17, 202526.0626.1525.7025.7425.74-0.58%183,402
Dec 16, 202525.9125.9925.7025.8925.89-0.08%403,559
Dec 15, 202526.4826.4825.8125.9125.91-1.56%198,000
Dec 12, 202526.7426.7426.1726.3226.32-1.64%259,825
Dec 11, 202526.8626.9526.5926.7626.76-0.67%212,337
Dec 10, 202526.5927.0126.5826.9426.941.55%269,623
Dec 9, 202526.3826.5826.1926.5326.530.38%166,558
Dec 8, 202526.7226.8226.3426.4326.43-0.97%297,320
Dec 5, 202526.7826.8726.5726.6926.690.11%300,749
Dec 4, 202527.0827.1026.3826.6626.66-1.33%528,956
Dec 3, 202527.1727.1726.8427.0227.02-0.92%427,851
Dec 2, 202527.3427.7527.1827.2727.270.33%226,458
Dec 1, 202527.1627.4027.0127.1827.180.11%300,664
Nov 28, 202526.9327.1826.8027.1527.150.74%160,528
Nov 27, 202526.8926.9526.7526.9526.950.90%46,062
Nov 26, 202526.8726.9626.6526.7126.71-0.04%453,593
Nov 25, 202526.3326.8126.0526.7226.721.40%286,376
Nov 24, 202525.9326.4325.8826.3526.352.61%383,305
Nov 21, 202525.2225.8725.0525.6825.681.38%352,489
Nov 20, 202526.4326.4825.2425.3325.33-2.43%647,157
Nov 19, 202526.0026.0025.4525.9625.960.08%467,140
Nov 18, 202526.5126.7825.9025.9425.94-4.17%474,763
Nov 17, 202527.2027.8126.7027.0727.07-1.02%446,475
Nov 14, 202527.3527.7927.1327.3527.35-1.26%320,343
Nov 13, 202528.3128.3427.5927.7027.70-2.70%244,429
Nov 12, 202529.1329.1528.4028.4728.47-1.90%455,414
Nov 11, 202528.9929.0628.8029.0229.020.24%148,152
Nov 10, 202528.9529.3028.6328.9528.951.65%259,355
Nov 7, 202528.2328.5227.7628.4828.480.64%307,153