Skip to main content
logo
Amazon.com, Inc. (TSX:AMZN)
Canada flag Canada · Delayed Price · Currency is CAD
28.54
-0.11 (-0.38%)
Apr 15, 2026, 1:12 PM EST

TSX:AMZN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202628.5228.7028.4928.61--0.21%8,600
Apr 14, 202627.8129.0127.8128.6728.673.80%1,372,535
Apr 13, 202627.2827.6327.1327.6227.620.69%1,203,415
Apr 10, 202627.0927.6727.0927.4327.431.86%956,235
Apr 9, 202625.8626.9325.7526.9326.935.73%1,192,537
Apr 8, 202625.6825.9825.2925.4725.473.45%750,663
Apr 7, 202624.3724.6324.0924.6224.620.49%653,785
Apr 6, 202624.1324.5224.1324.5024.501.32%467,804
Apr 2, 202623.8324.4423.6324.1824.18-0.33%500,456
Apr 1, 202624.2924.6124.0124.2624.261.00%474,716
Mar 31, 202623.5424.2423.5424.0224.023.18%697,660
Mar 30, 202623.2423.5123.0723.2823.281.00%558,925
Mar 27, 202623.8323.8323.0123.0523.05-3.78%673,934
Mar 26, 202624.3324.5523.9123.9623.96-1.98%470,228
Mar 25, 202624.3524.5724.2324.4424.442.26%487,280
Mar 24, 202624.0124.1323.8423.9023.90-1.44%609,091
Mar 23, 202624.1524.5324.1524.2524.252.28%584,939
Mar 20, 202623.9623.9623.6023.7123.71-1.70%500,473
Mar 19, 202623.9524.1323.7824.1224.12-0.41%422,995
Mar 18, 202624.7124.7624.1124.2224.22-2.54%300,761
Mar 17, 202624.5224.8824.5124.8524.851.72%488,751
Mar 16, 202624.0124.5323.9624.4324.431.79%252,000
Mar 13, 202624.2024.3023.8224.0024.00-0.87%277,173
Mar 12, 202624.3424.4524.0724.2124.21-1.55%248,432
Mar 11, 202624.9125.0424.4324.5924.59-0.73%292,827
Mar 10, 202624.7024.9024.5724.7724.770.32%314,778
Mar 9, 202624.2724.7023.9324.6924.690.24%429,126
Mar 6, 202624.8625.0824.5724.6324.63-2.53%383,255
Mar 5, 202625.0225.4624.9125.2725.270.88%389,580
Mar 4, 202624.2925.1024.2925.0525.053.94%1,032,183
Mar 3, 202623.5524.1723.4224.1024.100.08%507,803
Mar 2, 202623.6624.2423.5124.0824.08-0.82%467,318
Feb 27, 202623.9524.2923.7524.2824.280.87%497,677
Feb 26, 202624.3924.3923.7524.0724.07-1.07%513,904
Feb 25, 202624.3424.4524.1624.3324.331.04%472,572
Feb 24, 202623.8124.3223.5324.0824.081.39%412,678
Feb 23, 202624.0924.0923.5023.7523.75-2.30%660,186
Feb 20, 202623.7324.4223.6024.3124.312.57%1,020,088
Feb 19, 202623.6223.9223.4923.7023.700.17%391,821
Feb 18, 202623.3923.9323.3923.6623.661.76%557,637
Feb 17, 202623.0023.3522.7223.2523.250.78%544,025
Feb 13, 202623.0723.2722.8223.0723.07-0.09%604,096
Feb 12, 202623.7023.7022.8723.0923.09-2.33%1,196,974
Feb 11, 202624.1524.1623.4523.6423.64-1.42%940,154
Feb 10, 202624.3124.6123.9123.9823.98-0.79%910,840
Feb 9, 202624.2724.6323.5924.1724.17-1.02%1,319,139
Feb 6, 202623.4424.5323.3124.4224.42-5.46%2,286,182
Feb 5, 202626.1826.1925.5425.8325.83-4.33%817,215
Feb 4, 202627.6927.6926.8627.0027.00-2.35%531,425
Feb 3, 202628.3328.5027.2827.6527.65-1.64%482,842