TSX:AMZP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.41	20.52	20.41	20.52	20.52	1.33%	400
Nov 11, 2026	21.05	21.05	20.25	20.25	20.25	-1.75%	31,708
Nov 10, 2026	20.46	20.87	20.46	20.61	20.61	1.08%	98,795
Nov 9, 2026	20.44	20.44	20.39	20.39	20.39	4.08%	7,471
Nov 6, 2026	19.52	19.93	19.52	19.59	19.59	-0.25%	51,714
Nov 5, 2026	20.66	20.66	18.97	19.64	19.64	-3.20%	60,060
Nov 4, 2026	20.40	20.46	20.25	20.29	20.29	8.39%	13,365
Nov 3, 2026	18.55	18.88	18.43	18.72	18.72	2.97%	5,701
Nov 2, 2026	18.47	18.47	18.18	18.18	18.18	2.89%	10,215
Oct 30, 2026	17.50	17.74	17.48	17.67	17.67	-2.70%	10,875
Oct 29, 2026	18.47	18.47	18.11	18.16	18.16	-4.87%	27,050
Oct 28, 2026	18.97	19.16	18.90	19.09	19.09	0.63%	7,466
Oct 27, 2026	19.06	19.07	18.97	18.97	18.97	1.99%	20,700
Oct 26, 2026	18.51	18.69	18.43	18.60	18.60	0.32%	21,602
Oct 23, 2026	18.57	18.59	18.51	18.54	18.54	-0.54%	11,992
Oct 22, 2026	19.03	19.03	18.52	18.64	18.64	-6.47%	30,834
Oct 21, 2026	19.90	20.08	19.72	19.93	19.93	-0.45%	10,801
Oct 20, 2026	19.98	20.02	19.83	20.02	20.02	0.20%	15,201
Oct 19, 2026	19.30	20.05	19.30	19.98	19.98	6.67%	14,601
Oct 16, 2026	19.26	19.26	18.63	18.73	18.73	-2.60%	18,005
Oct 15, 2026	18.72	19.23	18.72	19.23	19.23	0.68%	5,703