SavvyLong (2X) AMZN ETF (TSX:AMZU)
Canada · Delayed Price · Currency is CAD 17.46
-0.46 (-2.57%)
Feb 11, 2026, 2:38 PM EST
TSX:AMZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 17.18 | 17.27 | 16.40 | 16.64 | 16.64 | -4.70% | 23,916 |
| Feb 11, 2026 | 18.06 | 18.38 | 17.21 | 17.46 | 17.46 | -2.57% | 35,660 |
| Feb 10, 2026 | 17.99 | 18.80 | 17.83 | 17.92 | 17.92 | -1.27% | 44,749 |
| Feb 9, 2026 | 18.16 | 18.95 | 17.41 | 18.15 | 18.15 | -2.16% | 56,572 |
| Feb 6, 2026 | 17.49 | 18.80 | 16.93 | 18.55 | 18.55 | -11.71% | 95,691 |
| Feb 5, 2026 | 21.54 | 21.66 | 20.67 | 21.01 | 21.01 | -8.73% | 22,609 |
| Feb 4, 2026 | 24.15 | 24.15 | 22.98 | 23.02 | 23.02 | -4.80% | 19,223 |
| Feb 3, 2026 | 25.43 | 25.43 | 23.60 | 24.18 | 24.18 | -3.97% | 39,788 |
| Feb 2, 2026 | 24.44 | 25.65 | 24.44 | 25.18 | 25.18 | 4.35% | 14,924 |
| Jan 30, 2026 | 24.77 | 24.80 | 24.13 | 24.13 | 24.13 | -1.51% | 4,615 |
| Jan 29, 2026 | 25.00 | 25.00 | 23.94 | 24.50 | 24.50 | -2.08% | 12,509 |
| Jan 28, 2026 | 25.81 | 25.90 | 25.02 | 25.02 | 25.02 | -1.42% | 25,215 |
| Jan 27, 2026 | 24.61 | 25.38 | 24.28 | 25.38 | 25.38 | 4.06% | 19,616 |
| Jan 26, 2026 | 24.51 | 24.64 | 24.25 | 24.39 | 24.39 | -0.08% | 5,767 |
| Jan 23, 2026 | 24.60 | 24.67 | 24.41 | 24.41 | 24.41 | 3.21% | 753 |
| Jan 22, 2026 | 23.50 | 23.95 | 23.13 | 23.65 | 23.65 | 1.94% | 5,840 |
| Jan 21, 2026 | 23.10 | 23.28 | 22.35 | 23.20 | 23.20 | 0.43% | 25,676 |
| Jan 20, 2026 | 23.70 | 23.81 | 22.85 | 23.10 | 23.10 | -4.15% | 10,290 |
| Jan 19, 2026 | 23.88 | 25.60 | 23.88 | 24.10 | 24.10 | -3.87% | 4,115 |
| Jan 16, 2026 | 24.80 | 25.07 | 24.50 | 25.07 | 25.07 | 1.99% | 3,332 |
| Jan 15, 2026 | 25.21 | 25.26 | 24.56 | 24.58 | 24.58 | 0.53% | 4,199 |
| Jan 14, 2026 | 25.60 | 25.60 | 24.45 | 24.45 | 24.45 | -4.86% | 13,663 |
| Jan 13, 2026 | 26.50 | 26.69 | 25.57 | 25.70 | 25.70 | -3.38% | 8,442 |
| Jan 12, 2026 | 26.80 | 26.96 | 26.60 | 26.60 | 26.60 | -0.86% | 1,935 |
| Jan 9, 2026 | 26.00 | 26.83 | 25.89 | 26.83 | 26.83 | 1.51% | 12,204 |
| Jan 8, 2026 | 25.94 | 26.50 | 25.67 | 26.43 | 26.43 | 3.77% | 56,013 |
| Jan 7, 2026 | 25.00 | 26.20 | 25.00 | 25.47 | 25.47 | 0.75% | 22,241 |
| Jan 6, 2026 | 23.40 | 25.70 | 23.40 | 25.28 | 25.28 | 7.57% | 29,679 |
| Jan 5, 2026 | 22.76 | 23.70 | 22.50 | 23.50 | 23.50 | 5.62% | 19,259 |
| Jan 2, 2026 | 23.50 | 23.90 | 21.98 | 22.25 | 22.25 | -3.76% | 67,780 |
| Dec 31, 2025 | 23.48 | 23.48 | 23.07 | 23.12 | 23.12 | -0.99% | 4,080 |
| Dec 30, 2025 | 23.14 | 23.35 | 23.14 | 23.35 | 23.35 | -0.04% | 4,066 |
| Dec 29, 2025 | 23.36 | 23.36 | 23.12 | 23.36 | 23.36 | -0.04% | 9,256 |
| Dec 24, 2025 | 23.27 | 23.43 | 23.27 | 23.37 | 23.37 | 0.17% | 7,123 |
| Dec 23, 2025 | 23.09 | 23.38 | 23.09 | 23.33 | 23.33 | 2.06% | 5,779 |
| Dec 22, 2025 | 22.59 | 22.86 | 22.58 | 22.86 | 22.86 | 1.37% | 1,401 |
| Dec 19, 2025 | 22.50 | 22.85 | 22.50 | 22.55 | 22.55 | 0.27% | 5,984 |
| Dec 18, 2025 | 22.68 | 22.68 | 22.40 | 22.49 | 22.49 | 4.95% | 699 |
| Dec 17, 2025 | 21.85 | 22.00 | 21.43 | 21.43 | 21.43 | -1.15% | 10,568 |
| Dec 16, 2025 | 21.57 | 21.68 | 21.46 | 21.68 | 21.68 | 0.28% | 6,956 |
| Dec 15, 2025 | 22.08 | 22.08 | 21.60 | 21.62 | 21.62 | -3.18% | 39,409 |
| Dec 12, 2025 | 23.00 | 23.00 | 22.25 | 22.33 | 22.33 | -3.38% | 8,129 |
| Dec 11, 2025 | 23.41 | 23.42 | 22.94 | 23.11 | 23.11 | -2.08% | 18,046 |
| Dec 10, 2025 | 23.48 | 23.68 | 23.40 | 23.60 | 23.60 | 3.01% | 7,481 |
| Dec 9, 2025 | 22.56 | 22.91 | 22.38 | 22.91 | 22.91 | 0.93% | 4,238 |
| Dec 8, 2025 | 23.16 | 23.27 | 22.61 | 22.70 | 22.70 | -1.39% | 3,881 |
| Dec 5, 2025 | 23.48 | 23.48 | 23.02 | 23.02 | 23.02 | -1.37% | 15,947 |
| Dec 4, 2025 | 24.04 | 24.04 | 22.88 | 23.34 | 23.34 | -3.11% | 19,010 |
| Dec 3, 2025 | 24.30 | 24.30 | 23.90 | 24.09 | 24.09 | -1.91% | 1,956 |
| Dec 2, 2025 | 24.60 | 25.00 | 24.56 | 24.56 | 24.56 | 0.49% | 3,156 |