TSX:AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	17.09	17.31	16.90	16.90	16.90	1.68%	6,506
Mar 27, 2026	17.72	17.72	16.62	16.62	16.62	-7.51%	20,490
Mar 26, 2026	18.45	18.87	17.97	17.97	17.97	-3.54%	4,330
Mar 25, 2026	18.50	18.80	18.50	18.63	18.63	4.31%	2,845
Mar 24, 2026	18.16	18.16	17.86	17.86	17.86	-3.25%	1,627
Mar 23, 2026	18.34	18.70	18.21	18.46	18.46	5.73%	8,083
Mar 20, 2026	17.51	17.85	17.46	17.46	17.46	-3.70%	14,405
Mar 19, 2026	17.94	18.14	17.77	18.13	18.13	-0.87%	4,249
Mar 18, 2026	18.97	18.97	18.19	18.29	18.29	-5.13%	5,737
Mar 17, 2026	18.70	19.29	18.69	19.28	19.28	3.10%	20,663
Mar 16, 2026	18.16	18.70	18.16	18.70	18.70	4.12%	841
Mar 13, 2026	18.00	18.35	17.91	17.96	17.96	-0.99%	1,214
Mar 12, 2026	18.41	18.51	18.00	18.14	18.14	-3.41%	6,040
Mar 11, 2026	19.22	19.42	18.52	18.78	18.78	-1.00%	25,139
Mar 10, 2026	18.80	19.12	18.78	18.97	18.97	1.12%	8,878
Mar 9, 2026	18.39	18.82	17.85	18.76	18.76	-0.32%	19,067
Mar 6, 2026	19.09	20.50	18.79	18.82	18.82	-6.09%	38,923
Mar 5, 2026	19.78	20.09	19.60	20.04	20.04	2.19%	11,154
Mar 4, 2026	18.50	19.67	18.50	19.61	19.61	8.04%	55,066
Mar 3, 2026	17.50	18.15	17.20	18.15	18.15	0.72%	14,595
Mar 2, 2026	17.65	18.36	17.65	18.02	18.02	-1.85%	17,953
Feb 27, 2026	17.98	18.37	17.67	18.36	18.36	1.60%	16,863
Feb 26, 2026	18.49	18.53	17.79	18.07	18.07	-2.69%	17,064
Feb 25, 2026	18.49	18.61	18.33	18.57	18.57	1.75%	12,743
Feb 24, 2026	17.80	18.50	17.80	18.25	18.25	3.11%	4,306
Feb 23, 2026	18.25	18.25	17.35	17.70	17.70	-4.58%	24,637
Feb 20, 2026	17.73	18.63	17.60	18.55	18.55	5.10%	21,831
Feb 19, 2026	17.39	17.72	17.39	17.65	17.65	0.06%	8,447
Feb 18, 2026	17.40	17.95	17.40	17.64	17.64	4.19%	11,676
Feb 17, 2026	16.64	17.06	16.24	16.93	16.93	2.05%	35,834
Feb 13, 2026	16.59	16.92	16.44	16.59	16.59	-0.30%	6,608
Feb 12, 2026	17.18	17.27	16.40	16.64	16.64	-4.70%	23,916
Feb 11, 2026	18.06	18.38	17.21	17.46	17.46	-2.57%	35,660
Feb 10, 2026	17.99	18.80	17.83	17.92	17.92	-1.27%	44,749
Feb 9, 2026	18.16	18.95	17.41	18.15	18.15	-2.16%	56,572
Feb 6, 2026	17.49	18.80	16.93	18.55	18.55	-11.71%	95,691
Feb 5, 2026	21.54	21.66	20.67	21.01	21.01	-8.73%	22,609
Feb 4, 2026	24.15	24.15	22.98	23.02	23.02	-4.80%	19,223
Feb 3, 2026	25.43	25.43	23.60	24.18	24.18	-3.97%	39,788
Feb 2, 2026	24.44	25.65	24.44	25.18	25.18	4.35%	14,924
Jan 30, 2026	24.77	24.80	24.13	24.13	24.13	-1.51%	4,615
Jan 29, 2026	25.00	25.00	23.94	24.50	24.50	-2.08%	12,509
Jan 28, 2026	25.81	25.90	25.02	25.02	25.02	-1.42%	25,215
Jan 27, 2026	24.61	25.38	24.28	25.38	25.38	4.06%	19,616
Jan 26, 2026	24.51	24.64	24.25	24.39	24.39	-0.08%	5,767
Jan 23, 2026	24.60	24.67	24.41	24.41	24.41	3.21%	753
Jan 22, 2026	23.50	23.95	23.13	23.65	23.65	1.94%	5,840
Jan 21, 2026	23.10	23.28	22.35	23.20	23.20	0.43%	25,676
Jan 20, 2026	23.70	23.81	22.85	23.10	23.10	-4.15%	10,290
Jan 19, 2026	23.88	25.60	23.88	24.10	24.10	-3.87%	4,115