TSX:AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	29.40	29.40	28.77	28.80	28.80	-1.74%	10,111
May 13, 2026	28.10	29.43	27.92	29.31	29.31	3.20%	10,700
May 12, 2026	28.42	28.75	27.85	28.40	28.40	-2.87%	15,200
May 11, 2026	29.21	30.05	29.21	29.24	29.24	-3.05%	6,800
May 8, 2026	29.55	30.16	29.46	30.16	30.16	1.82%	10,000
May 7, 2026	30.54	30.56	29.62	29.62	29.62	-2.98%	8,000
May 6, 2026	29.93	30.79	29.88	30.53	30.53	1.53%	8,800
May 5, 2026	30.98	31.05	29.94	30.07	30.07	1.35%	9,700
May 4, 2026	29.25	30.41	29.25	29.67	29.67	2.81%	13,100
May 1, 2026	28.20	29.80	28.20	28.86	28.86	3.29%	13,800
Apr 30, 2026	30.00	30.00	26.45	27.94	27.94	0.25%	11,200
Apr 29, 2026	27.00	28.56	26.95	27.87	27.87	2.35%	9,000
Apr 28, 2026	26.79	27.49	26.79	27.23	27.23	-0.91%	14,700
Apr 27, 2026	28.10	28.10	27.39	27.48	27.48	-2.38%	15,400
Apr 24, 2026	27.36	28.22	27.12	28.15	28.15	6.23%	6,200
Apr 23, 2026	26.53	27.06	26.22	26.50	26.50	0.38%	2,300
Apr 22, 2026	25.72	26.52	25.48	26.40	26.40	4.55%	4,300
Apr 21, 2026	26.13	26.13	25.23	25.25	25.25	1.65%	6,300
Apr 20, 2026	24.78	24.98	24.50	24.84	24.84	-2.70%	13,300
Apr 17, 2026	26.00	26.58	25.51	25.53	25.53	1.39%	8,200
Apr 16, 2026	25.00	25.24	24.38	25.18	25.18	-0.43%	4,300
Apr 15, 2026	25.50	25.50	24.98	25.29	25.29	-0.20%	7,400
Apr 14, 2026	24.00	25.90	24.00	25.34	25.34	7.37%	11,000
Apr 13, 2026	23.21	23.60	22.92	23.60	23.60	0.73%	5,500
Apr 10, 2026	22.88	23.72	22.88	23.43	23.43	4.60%	10,600
Apr 9, 2026	20.75	22.50	20.75	22.40	22.40	10.95%	18,500
Apr 8, 2026	20.48	20.68	20.15	20.19	20.19	6.43%	4,600
Apr 7, 2026	18.39	18.97	18.30	18.97	18.97	0.58%	8,800
Apr 6, 2026	18.84	18.87	18.67	18.86	18.86	2.78%	1,600
Apr 2, 2026	17.91	18.70	17.63	18.35	18.35	-0.60%	5,800
Apr 1, 2026	18.50	18.82	18.46	18.46	18.46	2.33%	1,900
Mar 31, 2026	17.63	18.50	17.58	18.04	18.04	6.75%	7,700
Mar 30, 2026	17.09	17.31	16.90	16.90	16.90	1.68%	6,500
Mar 27, 2026	17.72	17.72	16.62	16.62	16.62	-7.51%	20,500
Mar 26, 2026	18.45	18.87	17.97	17.97	17.97	-3.54%	4,300
Mar 25, 2026	18.50	18.80	18.50	18.63	18.63	4.31%	2,800
Mar 24, 2026	18.16	18.16	17.86	17.86	17.86	-3.25%	1,600
Mar 23, 2026	18.34	18.70	18.21	18.46	18.46	5.73%	8,100
Mar 20, 2026	17.51	17.85	17.46	17.46	17.46	-3.70%	14,400
Mar 19, 2026	17.94	18.14	17.77	18.13	18.13	-0.87%	4,200
Mar 18, 2026	18.97	18.97	18.19	18.29	18.29	-5.13%	5,700
Mar 17, 2026	18.70	19.29	18.69	19.28	19.28	3.10%	20,700
Mar 16, 2026	18.16	18.70	18.16	18.70	18.70	4.12%	800
Mar 13, 2026	18.00	18.35	17.91	17.96	17.96	-0.99%	1,200
Mar 12, 2026	18.41	18.51	18.00	18.14	18.14	-3.41%	6,000
Mar 11, 2026	19.22	19.42	18.52	18.78	18.78	-1.00%	25,100
Mar 10, 2026	18.80	19.12	18.78	18.97	18.97	1.12%	8,878
Mar 9, 2026	18.39	18.82	17.85	18.76	18.76	-0.32%	19,067
Mar 6, 2026	19.09	20.50	18.79	18.82	18.82	-6.09%	38,900
Mar 5, 2026	19.78	20.09	19.60	20.04	20.04	2.19%	11,200