SavvyLong (2X) AMZN ETF (TSX:AMZU)
Canada · Delayed Price · Currency is CAD 26.82
+0.62 (2.37%)
Nov 12, 2026, 2:03 PM EST
TSX:AMZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.56 | 27.63 | 26.56 | 26.82 | 26.82 | 2.37% | 11,122 |
| Nov 11, 2026 | 27.65 | 28.01 | 26.20 | 26.20 | 26.20 | -3.50% | 20,209 |
| Nov 10, 2026 | 26.93 | 27.40 | 26.50 | 27.15 | 27.15 | 2.92% | 22,821 |
| Nov 9, 2026 | 26.62 | 27.75 | 26.38 | 26.38 | 26.38 | 6.37% | 13,960 |
| Nov 6, 2026 | 25.13 | 25.60 | 24.80 | 24.80 | 24.80 | -0.12% | 15,271 |
| Nov 5, 2026 | 26.90 | 27.00 | 23.30 | 24.83 | 24.83 | -3.87% | 32,680 |
| Nov 4, 2026 | 25.52 | 26.75 | 25.52 | 25.83 | 25.83 | 11.62% | 47,430 |
| Nov 3, 2026 | 22.43 | 23.40 | 22.26 | 23.14 | 23.14 | 4.85% | 6,623 |
| Nov 2, 2026 | 21.74 | 23.45 | 21.74 | 22.07 | 22.07 | 4.80% | 14,871 |
| Oct 30, 2026 | 19.85 | 21.36 | 19.42 | 21.06 | 21.06 | -3.70% | 65,510 |
| Oct 29, 2026 | 22.54 | 22.85 | 21.49 | 21.87 | 21.87 | -8.42% | 38,702 |
| Oct 28, 2026 | 23.99 | 24.02 | 23.55 | 23.88 | 23.88 | 0.51% | 8,281 |
| Oct 27, 2026 | 23.14 | 24.00 | 23.01 | 23.76 | 23.76 | 3.76% | 9,852 |
| Oct 26, 2026 | 22.84 | 23.30 | 22.84 | 22.90 | 22.90 | 0.62% | 19,522 |
| Oct 23, 2026 | 22.91 | 22.96 | 22.68 | 22.76 | 22.76 | -1.85% | 18,571 |
| Oct 22, 2026 | 24.65 | 24.65 | 22.80 | 23.19 | 23.19 | -9.59% | 37,021 |
| Oct 21, 2026 | 25.80 | 26.00 | 25.15 | 25.65 | 25.65 | -0.08% | 4,511 |
| Oct 20, 2026 | 26.09 | 26.09 | 25.60 | 25.67 | 25.67 | -0.54% | 6,353 |
| Oct 19, 2026 | 24.37 | 25.98 | 24.37 | 25.81 | 25.81 | 9.74% | 33,595 |
| Oct 16, 2026 | 24.50 | 24.50 | 23.34 | 23.52 | 23.52 | -3.96% | 16,151 |
| Oct 15, 2026 | 23.80 | 24.62 | 23.50 | 24.49 | 24.49 | 0.12% | 11,900 |
| Oct 14, 2026 | 25.30 | 25.58 | 24.22 | 24.46 | 24.46 | -3.51% | 15,172 |
| Oct 13, 2026 | 25.74 | 26.10 | 25.35 | 25.35 | 25.35 | -3.32% | 12,133 |
| Oct 9, 2026 | 25.16 | 26.25 | 25.15 | 26.22 | 26.22 | 7.02% | 15,808 |
| Oct 8, 2026 | 25.55 | 25.64 | 24.50 | 24.50 | 24.50 | -4.71% | 19,140 |
| Oct 7, 2026 | 24.48 | 25.71 | 24.48 | 25.71 | 25.71 | 2.96% | 11,014 |
| Oct 6, 2026 | 24.18 | 25.02 | 24.18 | 24.97 | 24.97 | 3.57% | 23,042 |
| Oct 5, 2026 | 24.05 | 24.58 | 24.05 | 24.11 | 24.11 | -0.04% | 19,777 |
| Oct 2, 2026 | 24.39 | 24.39 | 23.95 | 24.12 | 24.12 | 2.86% | 21,467 |
| Oct 1, 2026 | 24.06 | 24.09 | 23.15 | 23.45 | 23.45 | -0.76% | 16,402 |
| Sep 30, 2026 | 23.13 | 24.20 | 23.13 | 23.63 | 23.63 | 2.21% | 16,201 |
| Sep 29, 2026 | 23.24 | 23.50 | 22.95 | 23.12 | 23.12 | 0.48% | 16,255 |
| Sep 28, 2026 | 22.81 | 23.26 | 22.80 | 23.01 | 23.01 | -2.91% | 6,285 |
| Sep 25, 2026 | 23.38 | 23.86 | 23.28 | 23.70 | 23.70 | 0.30% | 9,803 |
| Sep 24, 2026 | 22.79 | 23.71 | 22.79 | 23.63 | 23.63 | 0.47% | 6,973 |
| Sep 23, 2026 | 24.35 | 24.40 | 23.29 | 23.52 | 23.52 | -4.43% | 24,681 |
| Sep 22, 2026 | 24.80 | 25.14 | 24.47 | 24.61 | 24.61 | -2.53% | 24,803 |
| Sep 21, 2026 | 24.73 | 25.40 | 24.47 | 25.25 | 25.25 | 4.00% | 17,530 |
| Sep 18, 2026 | 24.30 | 24.59 | 24.08 | 24.28 | 24.28 | 1.97% | 11,119 |
| Sep 17, 2026 | 23.80 | 24.00 | 23.45 | 23.81 | 23.81 | 4.75% | 5,402 |
| Sep 16, 2026 | 23.21 | 23.21 | 22.53 | 22.73 | 22.73 | -1.86% | 10,099 |
| Sep 15, 2026 | 23.79 | 23.79 | 22.98 | 23.16 | 23.16 | -3.90% | 21,177 |
| Sep 14, 2026 | 24.01 | 24.45 | 23.75 | 24.10 | 24.10 | -2.67% | 6,589 |
| Sep 11, 2026 | 24.14 | 24.80 | 24.11 | 24.76 | 24.76 | 4.43% | 4,577 |
| Sep 10, 2026 | 23.43 | 23.85 | 23.35 | 23.71 | 23.71 | -0.38% | 18,252 |
| Sep 9, 2026 | 23.95 | 24.07 | 23.50 | 23.80 | 23.80 | -3.25% | 28,764 |
| Sep 8, 2026 | 24.54 | 24.68 | 24.20 | 24.60 | 24.60 | -1.87% | 5,228 |
| Sep 4, 2026 | 24.50 | 25.13 | 24.50 | 25.07 | 25.07 | - | 1,351 |
| Sep 3, 2026 | 25.01 | 25.09 | 24.57 | 25.07 | 25.07 | 2.83% | 6,266 |
| Sep 2, 2026 | 24.32 | 24.69 | 24.32 | 24.38 | 24.38 | -0.37% | 7,733 |