SavvyLong (2X) AMZN ETF (TSX:AMZU)
Canada · Delayed Price · Currency is CAD 24.66
-0.59 (-2.34%)
Sep 22, 2026, 3:55 PM EST
TSX:AMZU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 24.73 | 25.40 | 24.47 | 25.25 | 25.25 | 4.00% | 17,530 |
| Sep 18, 2026 | 24.30 | 24.59 | 24.08 | 24.28 | 24.28 | 1.97% | 11,119 |
| Sep 17, 2026 | 23.80 | 24.00 | 23.45 | 23.81 | 23.81 | 4.75% | 5,402 |
| Sep 16, 2026 | 23.21 | 23.21 | 22.53 | 22.73 | 22.73 | -1.86% | 10,099 |
| Sep 15, 2026 | 23.79 | 23.79 | 22.98 | 23.16 | 23.16 | -3.90% | 21,177 |
| Sep 14, 2026 | 24.01 | 24.45 | 23.75 | 24.10 | 24.10 | -2.67% | 6,589 |
| Sep 11, 2026 | 24.14 | 24.80 | 24.11 | 24.76 | 24.76 | 4.43% | 4,577 |
| Sep 10, 2026 | 23.43 | 23.85 | 23.35 | 23.71 | 23.71 | -0.38% | 18,252 |
| Sep 9, 2026 | 23.95 | 24.07 | 23.50 | 23.80 | 23.80 | -3.25% | 28,764 |
| Sep 8, 2026 | 24.54 | 24.68 | 24.20 | 24.60 | 24.60 | -1.87% | 5,228 |
| Sep 4, 2026 | 24.50 | 25.13 | 24.50 | 25.07 | 25.07 | - | 1,351 |
| Sep 3, 2026 | 25.01 | 25.09 | 24.57 | 25.07 | 25.07 | 2.83% | 6,266 |
| Sep 2, 2026 | 24.32 | 24.69 | 24.32 | 24.38 | 24.38 | -0.37% | 7,733 |
| Sep 1, 2026 | 24.36 | 24.59 | 24.27 | 24.47 | 24.47 | -3.93% | 8,419 |
| Aug 31, 2026 | 26.28 | 26.28 | 24.88 | 25.47 | 25.47 | -5.03% | 39,911 |
| Aug 28, 2026 | 25.10 | 26.92 | 25.10 | 26.82 | 26.82 | 7.75% | 25,295 |
| Aug 27, 2026 | 25.15 | 25.15 | 24.59 | 24.89 | 24.89 | -2.89% | 12,741 |
| Aug 26, 2026 | 25.66 | 25.75 | 25.25 | 25.63 | 25.63 | 0.12% | 3,670 |
| Aug 25, 2026 | 25.79 | 25.79 | 25.52 | 25.60 | 25.60 | -1.54% | 5,465 |
| Aug 24, 2026 | 25.36 | 26.04 | 25.35 | 26.00 | 26.00 | 3.42% | 16,640 |
| Aug 21, 2026 | 25.14 | 25.48 | 25.03 | 25.14 | 25.14 | -1.30% | 9,935 |
| Aug 20, 2026 | 26.00 | 26.00 | 25.40 | 25.47 | 25.47 | -4.46% | 12,811 |
| Aug 19, 2026 | 25.46 | 26.74 | 25.45 | 26.66 | 26.66 | 4.26% | 24,880 |
| Aug 18, 2026 | 25.40 | 26.10 | 25.30 | 25.57 | 25.57 | -0.81% | 6,636 |
| Aug 17, 2026 | 26.60 | 26.60 | 25.45 | 25.78 | 25.78 | -1.57% | 30,330 |
| Aug 14, 2026 | 26.75 | 26.76 | 26.19 | 26.19 | 26.19 | -2.17% | 6,949 |
| Aug 13, 2026 | 27.24 | 27.74 | 26.77 | 26.77 | 26.77 | -1.91% | 25,770 |
| Aug 12, 2026 | 28.33 | 28.41 | 27.29 | 27.29 | 27.29 | -3.50% | 16,977 |
| Aug 11, 2026 | 29.58 | 29.58 | 28.13 | 28.28 | 28.28 | -4.23% | 18,970 |
| Aug 10, 2026 | 29.05 | 29.93 | 29.01 | 29.53 | 29.53 | 1.83% | 24,956 |
| Aug 7, 2026 | 28.90 | 29.54 | 28.78 | 29.00 | 29.00 | 2.15% | 10,050 |
| Aug 6, 2026 | 28.60 | 29.02 | 28.32 | 28.39 | 28.39 | -0.77% | 13,382 |
| Aug 5, 2026 | 30.50 | 30.50 | 28.35 | 28.61 | 28.61 | -4.03% | 20,810 |
| Aug 4, 2026 | 29.43 | 30.40 | 29.43 | 29.81 | 29.81 | 4.74% | 50,634 |
| Jul 31, 2026 | 27.18 | 28.77 | 26.84 | 28.46 | 28.46 | 30.19% | 82,670 |
| Jul 30, 2026 | 21.32 | 22.56 | 21.32 | 21.86 | 21.86 | 7.37% | 26,875 |
| Jul 29, 2026 | 20.96 | 21.41 | 20.25 | 20.36 | 20.36 | -4.01% | 14,372 |
| Jul 28, 2026 | 21.17 | 21.40 | 20.76 | 21.21 | 21.21 | -0.47% | 3,264 |
| Jul 27, 2026 | 22.02 | 22.02 | 21.23 | 21.31 | 21.31 | -0.63% | 12,007 |
| Jul 24, 2026 | 21.79 | 21.79 | 21.40 | 21.45 | 21.45 | -0.63% | 4,334 |
| Jul 23, 2026 | 22.26 | 22.32 | 21.42 | 21.58 | 21.58 | -9.67% | 13,972 |
| Jul 22, 2026 | 24.16 | 24.16 | 23.50 | 23.89 | 23.89 | -2.21% | 7,137 |
| Jul 21, 2026 | 24.60 | 24.66 | 24.30 | 24.43 | 24.43 | -1.81% | 11,930 |
| Jul 20, 2026 | 24.52 | 25.39 | 24.52 | 24.88 | 24.88 | 2.37% | 17,757 |
| Jul 17, 2026 | 23.80 | 24.75 | 23.80 | 24.31 | 24.31 | -2.19% | 22,087 |
| Jul 16, 2026 | 25.98 | 26.13 | 24.60 | 24.85 | 24.85 | -3.98% | 25,164 |
| Jul 15, 2026 | 25.11 | 26.12 | 25.10 | 25.88 | 25.88 | 5.42% | 41,813 |
| Jul 14, 2026 | 24.01 | 24.65 | 23.89 | 24.55 | 24.55 | 0.37% | 48,105 |
| Jul 13, 2026 | 24.08 | 25.00 | 24.04 | 24.46 | 24.46 | 0.95% | 16,797 |
| Jul 10, 2026 | 25.04 | 25.27 | 24.15 | 24.23 | 24.23 | -1.62% | 15,752 |