TSX:AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.84	21.92	20.77	21.69	21.69	4.38%	72,389
Jun 25, 2026	21.50	21.60	20.69	20.78	20.78	-7.27%	41,954
Jun 24, 2026	22.22	23.85	22.22	22.41	22.41	-0.22%	15,657
Jun 23, 2026	22.00	22.81	22.00	22.46	22.46	2.00%	13,560
Jun 22, 2026	23.38	23.60	21.95	22.02	22.02	-9.79%	39,046
Jun 19, 2026	24.45	24.45	24.41	24.41	24.41	0.29%	1,000
Jun 18, 2026	23.49	24.50	22.91	24.34	24.34	6.15%	74,672
Jun 17, 2026	23.74	23.77	22.88	22.93	22.93	-6.10%	18,125
Jun 16, 2026	24.80	25.11	24.39	24.42	24.42	-0.37%	4,876
Jun 15, 2026	24.58	24.72	24.35	24.51	24.51	7.36%	4,222
Jun 12, 2026	23.82	23.82	22.16	22.83	22.83	-3.18%	32,049
Jun 11, 2026	23.16	23.58	22.47	23.58	23.58	3.06%	19,453
Jun 10, 2026	23.87	23.87	22.88	22.88	22.88	-4.59%	8,474
Jun 9, 2026	25.30	25.30	23.50	23.98	23.98	-1.60%	6,137
Jun 8, 2026	24.63	24.94	24.08	24.37	24.37	-1.06%	4,986
Jun 5, 2026	26.12	26.41	24.53	24.63	24.63	-5.05%	13,801
Jun 4, 2026	25.95	26.20	25.68	25.94	25.94	3.43%	4,005
Jun 3, 2026	26.21	26.46	24.80	25.08	25.08	-5.54%	12,640
Jun 2, 2026	26.59	27.40	26.05	26.55	26.55	-3.91%	17,430
Jun 1, 2026	28.59	28.59	27.35	27.63	27.63	-6.34%	20,161
May 29, 2026	29.77	30.36	29.34	29.50	29.50	-2.41%	23,413
May 28, 2026	29.46	30.23	28.97	30.23	30.23	1.65%	12,880
May 27, 2026	28.73	29.90	28.61	29.74	29.74	4.61%	32,918
May 26, 2026	29.00	29.00	27.72	28.43	28.43	-0.87%	4,575
May 25, 2026	29.54	29.54	28.68	28.68	28.68	-0.49%	734
May 22, 2026	29.12	29.36	28.77	28.82	28.82	-0.69%	12,933
May 21, 2026	28.17	29.19	27.70	29.02	29.02	2.65%	9,600
May 20, 2026	27.46	28.28	27.46	28.27	28.27	4.70%	15,969
May 19, 2026	27.66	27.66	26.36	27.00	27.00	-3.64%	7,507
May 15, 2026	27.91	28.12	27.63	28.02	28.02	-2.71%	11,086
May 14, 2026	29.40	29.40	28.77	28.80	28.80	-1.74%	10,111
May 13, 2026	28.10	29.43	27.92	29.31	29.31	3.20%	10,708
May 12, 2026	28.42	28.75	27.85	28.40	28.40	-2.87%	15,164
May 11, 2026	29.21	30.05	29.21	29.24	29.24	-3.05%	6,777
May 8, 2026	29.55	30.16	29.46	30.16	30.16	1.82%	10,011
May 7, 2026	30.54	30.56	29.62	29.62	29.62	-2.98%	8,019
May 6, 2026	29.93	30.79	29.88	30.53	30.53	1.53%	8,790
May 5, 2026	30.98	31.05	29.94	30.07	30.07	1.35%	9,650
May 4, 2026	29.25	30.41	29.25	29.67	29.67	2.81%	13,083
May 1, 2026	28.20	29.80	28.20	28.86	28.86	3.29%	13,764
Apr 30, 2026	30.00	30.00	26.45	27.94	27.94	0.25%	11,215
Apr 29, 2026	27.00	28.56	26.95	27.87	27.87	2.35%	8,971
Apr 28, 2026	26.79	27.49	26.79	27.23	27.23	-0.91%	14,732
Apr 27, 2026	28.10	28.10	27.39	27.48	27.48	-2.38%	15,355
Apr 24, 2026	27.36	28.22	27.12	28.15	28.15	6.23%	6,205
Apr 23, 2026	26.53	27.06	26.22	26.50	26.50	0.38%	2,298
Apr 22, 2026	25.72	26.52	25.48	26.40	26.40	4.55%	4,334
Apr 21, 2026	26.13	26.13	25.23	25.25	25.25	1.65%	6,307
Apr 20, 2026	24.78	24.98	24.50	24.84	24.84	-2.70%	13,329
Apr 17, 2026	26.00	26.58	25.51	25.53	25.53	1.39%	8,169