TSX:AMZU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	27.24	27.74	26.77	26.77	26.77	-1.91%	25,770
Aug 12, 2026	28.33	28.41	27.29	27.29	27.29	-3.50%	16,977
Aug 11, 2026	29.58	29.58	28.13	28.28	28.28	-4.23%	18,970
Aug 10, 2026	29.05	29.93	29.01	29.53	29.53	1.83%	24,956
Aug 7, 2026	28.90	29.54	28.78	29.00	29.00	2.15%	10,050
Aug 6, 2026	28.60	29.02	28.32	28.39	28.39	-0.77%	13,382
Aug 5, 2026	30.50	30.50	28.35	28.61	28.61	-4.03%	20,810
Aug 4, 2026	29.43	30.40	29.43	29.81	29.81	4.74%	50,634
Jul 31, 2026	27.18	28.77	26.84	28.46	28.46	30.19%	82,670
Jul 30, 2026	21.32	22.56	21.32	21.86	21.86	7.37%	26,875
Jul 29, 2026	20.96	21.41	20.25	20.36	20.36	-4.01%	14,372
Jul 28, 2026	21.17	21.40	20.76	21.21	21.21	-0.47%	3,264
Jul 27, 2026	22.02	22.02	21.23	21.31	21.31	-0.63%	12,007
Jul 24, 2026	21.79	21.79	21.40	21.45	21.45	-0.63%	4,334
Jul 23, 2026	22.26	22.32	21.42	21.58	21.58	-9.67%	13,972
Jul 22, 2026	24.16	24.16	23.50	23.89	23.89	-2.21%	7,137
Jul 21, 2026	24.60	24.66	24.30	24.43	24.43	-1.81%	11,930
Jul 20, 2026	24.52	25.39	24.52	24.88	24.88	2.37%	17,757
Jul 17, 2026	23.80	24.75	23.80	24.31	24.31	-2.19%	22,087
Jul 16, 2026	25.98	26.13	24.60	24.85	24.85	-3.98%	25,164
Jul 15, 2026	25.11	26.12	25.10	25.88	25.88	5.42%	41,813
Jul 14, 2026	24.01	24.65	23.89	24.55	24.55	0.37%	48,105
Jul 13, 2026	24.08	25.00	24.04	24.46	24.46	0.95%	16,797
Jul 10, 2026	25.04	25.27	24.15	24.23	24.23	-1.62%	15,752
Jul 9, 2026	23.19	24.64	22.97	24.63	24.63	2.88%	15,073
Jul 8, 2026	24.00	24.13	23.46	23.94	23.94	-1.76%	18,977
Jul 7, 2026	24.57	25.04	23.87	24.37	24.37	1.04%	46,708
Jul 6, 2026	23.96	24.40	23.60	24.12	24.12	0.50%	31,357
Jul 3, 2026	24.36	24.36	24.00	24.00	24.00	0.71%	400
Jul 2, 2026	23.54	24.39	23.54	23.83	23.83	3.52%	18,410
Jun 30, 2026	23.30	23.59	22.89	23.02	23.02	-1.62%	17,909
Jun 29, 2026	22.31	24.50	22.21	23.40	23.40	7.88%	23,379
Jun 26, 2026	20.84	21.92	20.77	21.69	21.69	4.38%	72,389
Jun 25, 2026	21.50	21.60	20.69	20.78	20.78	-7.27%	41,954
Jun 24, 2026	22.22	23.85	22.22	22.41	22.41	-0.22%	15,657
Jun 23, 2026	22.00	22.81	22.00	22.46	22.46	2.00%	13,560
Jun 22, 2026	23.38	23.60	21.95	22.02	22.02	-9.79%	39,046
Jun 19, 2026	24.45	24.45	24.41	24.41	24.41	0.29%	1,000
Jun 18, 2026	23.49	24.50	22.91	24.34	24.34	6.15%	74,672
Jun 17, 2026	23.74	23.77	22.88	22.93	22.93	-6.10%	18,125
Jun 16, 2026	24.80	25.11	24.39	24.42	24.42	-0.37%	4,876
Jun 15, 2026	24.58	24.72	24.35	24.51	24.51	7.36%	4,222
Jun 12, 2026	23.82	23.82	22.16	22.83	22.83	-3.18%	32,049
Jun 11, 2026	23.16	23.58	22.47	23.58	23.58	3.06%	19,453
Jun 10, 2026	23.87	23.87	22.88	22.88	22.88	-4.59%	8,474
Jun 9, 2026	25.30	25.30	23.50	23.98	23.98	-1.60%	6,137
Jun 8, 2026	24.63	24.94	24.08	24.37	24.37	-1.06%	4,986
Jun 5, 2026	26.12	26.41	24.53	24.63	24.63	-5.05%	13,801
Jun 4, 2026	25.95	26.20	25.68	25.94	25.94	3.43%	4,005
Jun 3, 2026	26.21	26.46	24.80	25.08	25.08	-5.54%	12,640