TSX:AP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.88	12.99	12.63	12.88	12.88	-0.31%	1,065,342
Dec 4, 2025	13.00	13.18	12.77	12.92	12.92	-0.92%	1,333,380
Dec 3, 2025	13.18	13.38	12.85	13.04	13.04	-1.21%	1,380,450
Dec 2, 2025	13.20	13.41	13.01	13.20	13.20	-0.08%	1,658,599
Dec 1, 2025	12.75	13.49	12.35	13.21	13.21	1.62%	2,874,387
Nov 28, 2025	12.80	13.06	12.76	13.00	13.00	0.62%	950,856
Nov 27, 2025	13.24	13.25	12.42	12.92	12.77	-2.56%	1,467,903
Nov 26, 2025	13.21	13.33	13.11	13.26	13.11	-	1,002,934
Nov 25, 2025	13.25	13.36	13.06	13.26	13.11	-	967,639
Nov 24, 2025	13.21	13.27	13.11	13.26	13.11	0.15%	527,474
Nov 21, 2025	12.75	13.29	12.75	13.24	13.09	4.75%	1,027,453
Nov 20, 2025	12.95	13.08	12.59	12.64	12.49	-1.94%	1,045,045
Nov 19, 2025	13.21	13.30	12.86	12.89	12.74	-2.27%	843,791
Nov 18, 2025	13.05	13.33	12.91	13.19	13.04	0.53%	1,085,704
Nov 17, 2025	13.31	13.63	12.95	13.12	12.97	-2.53%	1,582,695
Nov 14, 2025	13.45	13.78	13.29	13.46	13.30	-0.59%	2,145,673
Nov 13, 2025	13.92	13.98	13.52	13.54	13.38	-3.08%	1,244,169
Nov 12, 2025	14.21	14.31	13.90	13.97	13.81	-2.03%	1,538,911
Nov 11, 2025	14.39	14.55	14.20	14.26	14.09	-1.11%	346,989
Nov 10, 2025	14.55	14.76	14.38	14.42	14.25	-0.28%	1,073,579
Nov 7, 2025	14.08	14.50	13.93	14.46	14.29	2.63%	1,147,276
Nov 6, 2025	14.23	14.27	13.98	14.09	13.93	-0.91%	639,968
Nov 5, 2025	14.02	14.28	13.97	14.22	14.05	0.92%	636,348
Nov 4, 2025	14.23	14.41	14.02	14.09	13.93	-1.67%	959,318
Nov 3, 2025	14.75	14.75	13.90	14.33	14.16	-3.04%	1,823,450
Oct 31, 2025	14.78	14.80	14.06	14.78	14.61	-3.15%	1,913,706
Oct 30, 2025	16.82	17.17	15.11	15.26	14.93	-17.16%	5,780,953
Oct 29, 2025	18.82	18.85	18.30	18.42	18.03	-2.02%	590,900
Oct 28, 2025	19.27	19.27	18.80	18.80	18.40	-2.34%	596,594
Oct 27, 2025	19.13	19.33	19.06	19.25	18.84	1.58%	744,729
Oct 24, 2025	18.75	19.15	18.71	18.95	18.55	1.17%	542,132
Oct 23, 2025	18.64	18.81	18.51	18.73	18.33	0.92%	223,241
Oct 22, 2025	18.60	18.64	18.47	18.56	18.16	0.60%	329,138
Oct 21, 2025	18.45	18.70	18.34	18.45	18.06	-0.22%	590,100
Oct 20, 2025	18.68	18.76	18.40	18.49	18.10	-0.32%	833,812
Oct 17, 2025	18.55	18.70	18.34	18.55	18.15	0.22%	667,258
Oct 16, 2025	18.81	19.01	18.49	18.51	18.12	-1.12%	567,815
Oct 15, 2025	18.67	18.95	18.67	18.72	18.32	0.86%	495,606
Oct 14, 2025	18.75	18.81	18.53	18.56	18.16	-1.01%	715,385
Oct 10, 2025	19.10	19.25	18.69	18.75	18.35	-1.42%	711,548
Oct 9, 2025	19.01	19.30	18.87	19.02	18.61	-0.68%	831,222
Oct 8, 2025	20.04	20.04	19.00	19.15	18.74	-7.44%	2,351,362
Oct 7, 2025	22.20	22.20	20.68	20.69	20.25	-7.09%	1,751,658
Oct 6, 2025	22.05	22.27	21.89	22.27	21.80	1.37%	782,556
Oct 3, 2025	21.18	21.99	21.17	21.97	21.50	3.73%	1,138,530
Oct 2, 2025	20.80	21.20	20.70	21.18	20.73	1.58%	434,155
Oct 1, 2025	20.68	20.98	20.68	20.85	20.41	0.53%	494,496
Sep 30, 2025	20.79	20.98	20.68	20.74	20.30	-0.72%	763,815
Sep 29, 2025	21.20	21.36	20.85	20.89	20.44	-2.02%	583,621
Sep 26, 2025	21.01	21.59	21.00	21.32	20.72	2.11%	1,015,423