TSX:AP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	14.27	14.34	14.08	14.08	-	-0.91%	185,857
Feb 2, 2026	13.96	14.28	13.96	14.21	14.21	1.14%	529,331
Jan 30, 2026	14.08	14.29	13.92	14.05	14.05	-0.85%	528,282
Jan 29, 2026	14.18	14.35	14.10	14.17	14.11	-0.42%	332,849
Jan 28, 2026	14.23	14.49	14.22	14.23	14.17	-0.49%	701,184
Jan 27, 2026	14.22	14.43	14.08	14.30	14.24	0.07%	644,135
Jan 26, 2026	14.22	14.45	14.18	14.29	14.23	0.99%	831,960
Jan 23, 2026	13.90	14.24	13.85	14.15	14.09	1.87%	807,008
Jan 22, 2026	13.90	14.11	13.89	13.89	13.83	0.07%	520,368
Jan 21, 2026	13.96	14.03	13.84	13.88	13.82	-0.43%	483,821
Jan 20, 2026	14.18	14.21	13.90	13.94	13.88	-1.69%	694,724
Jan 19, 2026	14.30	14.30	14.12	14.18	14.12	-1.18%	241,712
Jan 16, 2026	14.23	14.43	14.10	14.35	14.29	0.77%	785,657
Jan 15, 2026	14.32	14.41	14.21	14.24	14.18	-0.14%	603,541
Jan 14, 2026	14.33	14.50	14.25	14.26	14.20	-0.35%	543,429
Jan 13, 2026	14.66	14.68	14.28	14.31	14.25	-2.12%	591,520
Jan 12, 2026	14.31	14.64	14.21	14.62	14.56	2.31%	650,642
Jan 9, 2026	14.01	14.34	13.94	14.29	14.23	1.78%	539,070
Jan 8, 2026	13.80	14.11	13.80	14.04	13.98	1.74%	589,023
Jan 7, 2026	13.95	14.02	13.76	13.80	13.74	-0.79%	593,154
Jan 6, 2026	13.84	13.99	13.73	13.91	13.85	0.36%	768,004
Jan 5, 2026	13.83	14.04	13.56	13.86	13.80	0.51%	1,045,284
Jan 2, 2026	13.33	13.95	13.33	13.79	13.73	3.14%	831,112
Dec 31, 2025	13.37	13.45	13.21	13.37	13.31	-	2,585,634
Dec 30, 2025	13.26	13.44	13.26	13.37	13.25	0.38%	643,411
Dec 29, 2025	13.12	13.40	13.09	13.32	13.20	1.14%	688,664
Dec 24, 2025	13.16	13.23	13.02	13.17	13.06	-	232,317
Dec 23, 2025	13.24	13.41	13.03	13.17	13.06	-0.98%	793,621
Dec 22, 2025	13.24	13.39	13.19	13.30	13.18	0.99%	623,408
Dec 19, 2025	13.20	13.23	13.12	13.17	13.06	0.15%	878,725
Dec 18, 2025	13.05	13.21	12.96	13.15	13.04	1.31%	720,006
Dec 17, 2025	13.18	13.25	12.97	12.98	12.87	-1.07%	758,451
Dec 16, 2025	13.10	13.32	13.07	13.12	13.01	-0.08%	669,240
Dec 15, 2025	13.21	13.31	13.05	13.13	13.02	-0.68%	773,627
Dec 12, 2025	13.12	13.33	13.07	13.22	13.10	1.38%	757,896
Dec 11, 2025	13.28	13.28	12.99	13.04	12.93	-1.81%	555,529
Dec 10, 2025	12.92	13.33	12.90	13.28	13.16	2.63%	1,468,449
Dec 9, 2025	12.54	13.00	12.53	12.94	12.83	2.70%	790,701
Dec 8, 2025	12.70	12.80	12.56	12.60	12.49	-2.17%	1,841,511
Dec 5, 2025	12.88	12.99	12.63	12.88	12.77	-0.31%	1,065,342
Dec 4, 2025	13.00	13.18	12.77	12.92	12.81	-0.92%	1,333,380
Dec 3, 2025	13.18	13.38	12.85	13.04	12.93	-1.21%	1,384,650
Dec 2, 2025	13.20	13.41	13.01	13.20	13.09	-0.08%	1,658,599
Dec 1, 2025	12.75	13.49	12.35	13.21	13.10	1.62%	2,874,387
Nov 28, 2025	12.80	13.06	12.76	13.00	12.89	0.62%	954,609
Nov 27, 2025	13.24	13.25	12.42	12.92	12.66	-2.56%	1,467,903
Nov 26, 2025	13.21	13.33	13.11	13.26	12.99	-	1,002,934
Nov 25, 2025	13.25	13.36	13.06	13.26	12.99	-	967,639
Nov 24, 2025	13.21	13.27	13.11	13.26	12.99	0.15%	527,474
Nov 21, 2025	12.75	13.29	12.75	13.24	12.97	4.75%	1,027,453