TSX:AP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	10.22	10.22	10.03	10.11	-	-0.59%	271,666
Jul 20, 2026	10.15	10.30	10.14	10.17	10.17	-0.20%	339,697
Jul 17, 2026	10.16	10.25	10.09	10.19	10.19	0.10%	413,154
Jul 16, 2026	10.10	10.23	10.06	10.18	10.18	0.79%	423,567
Jul 15, 2026	10.05	10.26	10.05	10.10	10.10	0.50%	298,918
Jul 14, 2026	10.23	10.23	10.01	10.05	10.05	-1.76%	348,065
Jul 13, 2026	10.34	10.35	10.12	10.23	10.23	-0.29%	484,576
Jul 10, 2026	10.21	10.38	10.14	10.26	10.26	0.39%	290,108
Jul 9, 2026	10.26	10.28	10.14	10.22	10.22	0.29%	293,557
Jul 8, 2026	10.34	10.34	10.08	10.19	10.19	-1.92%	629,676
Jul 7, 2026	10.30	10.45	10.28	10.39	10.39	0.78%	584,985
Jul 6, 2026	10.30	10.36	10.15	10.31	10.31	0.39%	554,815
Jul 3, 2026	10.24	10.38	10.24	10.27	10.27	0.49%	406,079
Jul 2, 2026	9.86	10.27	9.83	10.22	10.22	3.76%	884,597
Jun 30, 2026	9.94	9.95	9.82	9.85	9.85	-1.50%	814,882
Jun 29, 2026	10.08	10.14	9.93	10.06	10.00	-0.10%	516,395
Jun 26, 2026	9.90	10.08	9.90	10.07	10.01	1.00%	365,758
Jun 25, 2026	9.97	10.02	9.85	9.97	9.91	0.20%	487,358
Jun 24, 2026	10.01	10.07	9.86	9.95	9.89	-0.80%	315,835
Jun 23, 2026	9.93	10.06	9.84	10.03	9.97	1.11%	406,057
Jun 22, 2026	10.16	10.22	9.86	9.92	9.86	-2.94%	786,078
Jun 19, 2026	10.08	10.33	10.08	10.22	10.16	1.19%	1,757,828
Jun 18, 2026	9.91	10.12	9.85	10.10	10.04	2.02%	525,049
Jun 17, 2026	10.00	10.14	9.87	9.90	9.84	-1.00%	513,324
Jun 16, 2026	10.00	10.14	9.96	10.00	9.94	-0.40%	420,574
Jun 15, 2026	10.02	10.11	9.92	10.04	9.98	0.30%	408,448
Jun 12, 2026	10.04	10.13	10.00	10.01	9.95	-0.20%	337,548
Jun 11, 2026	10.02	10.09	9.85	10.03	9.97	-0.20%	456,412
Jun 10, 2026	10.05	10.11	9.97	10.05	9.99	0.30%	357,328
Jun 9, 2026	9.90	10.15	9.90	10.02	9.96	1.52%	625,805
Jun 8, 2026	9.93	10.06	9.85	9.87	9.81	-0.70%	629,220
Jun 5, 2026	9.78	10.11	9.78	9.94	9.88	1.02%	676,762
Jun 4, 2026	9.86	9.96	9.77	9.84	9.78	0.41%	410,250
Jun 3, 2026	9.92	9.92	9.75	9.80	9.74	-1.01%	432,986
Jun 2, 2026	9.88	10.10	9.85	9.90	9.84	-0.20%	744,660
Jun 1, 2026	10.05	10.05	9.86	9.92	9.86	-1.29%	855,460
May 29, 2026	10.07	10.17	10.01	10.05	9.99	-0.20%	609,231
May 28, 2026	10.10	10.32	10.01	10.13	10.01	-	414,993
May 27, 2026	10.05	10.21	10.05	10.13	10.01	0.40%	255,596
May 26, 2026	10.20	10.26	9.98	10.09	9.97	-0.88%	271,201
May 25, 2026	10.16	10.32	10.16	10.18	10.06	0.49%	224,657
May 22, 2026	10.16	10.23	10.07	10.13	10.01	-0.69%	281,163
May 21, 2026	10.00	10.23	9.82	10.20	10.08	1.80%	514,890
May 20, 2026	9.82	10.14	9.81	10.02	9.90	1.83%	673,819
May 19, 2026	9.66	9.86	9.63	9.84	9.72	2.50%	675,161
May 15, 2026	9.62	9.66	9.40	9.60	9.49	-0.72%	703,921
May 14, 2026	9.69	9.88	9.63	9.67	9.56	0.42%	473,081
May 13, 2026	9.59	9.79	9.53	9.63	9.52	0.84%	426,573
May 12, 2026	9.77	9.81	9.51	9.55	9.44	-1.95%	524,948
May 11, 2026	9.85	9.86	9.59	9.74	9.62	-1.02%	427,510