TSX:AP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	9.40	9.40	9.29	9.35	9.35	-0.32%	403,879
Aug 13, 2026	9.42	9.53	9.35	9.38	9.38	-	329,773
Aug 12, 2026	9.45	9.45	9.30	9.38	9.38	-0.32%	531,151
Aug 11, 2026	9.53	9.53	9.38	9.41	9.41	-0.32%	418,058
Aug 10, 2026	9.73	9.81	9.43	9.44	9.44	-3.67%	728,880
Aug 7, 2026	9.58	9.82	9.58	9.80	9.80	2.19%	802,982
Aug 6, 2026	9.85	9.89	9.56	9.59	9.59	-2.34%	675,892
Aug 5, 2026	9.81	9.92	9.78	9.82	9.82	-	322,575
Aug 4, 2026	9.92	9.98	9.74	9.82	9.82	-	739,758
Jul 31, 2026	10.10	10.13	9.80	9.82	9.82	-2.09%	691,887
Jul 30, 2026	10.07	10.16	9.75	10.09	10.03	0.40%	857,379
Jul 29, 2026	10.34	10.50	9.72	10.05	9.99	-6.51%	2,834,853
Jul 28, 2026	10.45	10.76	10.40	10.75	10.69	3.66%	931,412
Jul 27, 2026	10.50	10.62	10.33	10.37	10.31	-0.77%	390,622
Jul 24, 2026	10.03	10.47	10.00	10.45	10.39	4.29%	602,798
Jul 23, 2026	10.20	10.20	9.94	10.02	9.96	-1.96%	695,952
Jul 22, 2026	10.21	10.37	10.18	10.22	10.16	0.39%	671,946
Jul 21, 2026	10.22	10.22	10.03	10.18	10.12	0.10%	382,971
Jul 20, 2026	10.15	10.30	10.14	10.17	10.11	-0.20%	339,697
Jul 17, 2026	10.16	10.25	10.09	10.19	10.13	0.10%	413,087
Jul 16, 2026	10.10	10.23	10.06	10.18	10.12	0.79%	423,567
Jul 15, 2026	10.05	10.26	10.05	10.10	10.04	0.50%	298,907
Jul 14, 2026	10.23	10.23	10.01	10.05	9.99	-1.76%	348,065
Jul 13, 2026	10.34	10.35	10.12	10.23	10.17	-0.29%	484,497
Jul 10, 2026	10.21	10.38	10.14	10.26	10.20	0.39%	290,108
Jul 9, 2026	10.26	10.28	10.14	10.22	10.16	0.29%	293,548
Jul 8, 2026	10.34	10.34	10.08	10.19	10.13	-1.92%	629,676
Jul 7, 2026	10.30	10.45	10.28	10.39	10.33	0.78%	584,985
Jul 6, 2026	10.30	10.36	10.15	10.31	10.25	0.39%	554,815
Jul 3, 2026	10.24	10.38	10.24	10.27	10.21	0.49%	406,079
Jul 2, 2026	9.86	10.27	9.83	10.22	10.16	3.76%	884,597
Jun 30, 2026	9.94	9.95	9.82	9.85	9.79	-1.50%	814,882
Jun 29, 2026	10.08	10.14	9.93	10.06	9.94	-0.10%	516,395
Jun 26, 2026	9.90	10.08	9.90	10.07	9.95	1.00%	365,758
Jun 25, 2026	9.97	10.02	9.85	9.97	9.85	0.20%	487,358
Jun 24, 2026	10.01	10.07	9.86	9.95	9.83	-0.80%	315,835
Jun 23, 2026	9.93	10.06	9.84	10.03	9.91	1.11%	406,057
Jun 22, 2026	10.16	10.22	9.86	9.92	9.80	-2.94%	786,078
Jun 19, 2026	10.08	10.33	10.08	10.22	10.10	1.19%	1,757,828
Jun 18, 2026	9.91	10.12	9.85	10.10	9.98	2.02%	525,049
Jun 17, 2026	10.00	10.14	9.87	9.90	9.78	-1.00%	513,324
Jun 16, 2026	10.00	10.14	9.96	10.00	9.88	-0.40%	420,574
Jun 15, 2026	10.02	10.11	9.92	10.04	9.92	0.30%	408,448
Jun 12, 2026	10.04	10.13	10.00	10.01	9.89	-0.20%	337,548
Jun 11, 2026	10.02	10.09	9.85	10.03	9.91	-0.20%	456,412
Jun 10, 2026	10.05	10.11	9.97	10.05	9.93	0.30%	357,328
Jun 9, 2026	9.90	10.15	9.90	10.02	9.90	1.52%	625,805
Jun 8, 2026	9.93	10.06	9.85	9.87	9.75	-0.70%	629,220
Jun 5, 2026	9.78	10.11	9.78	9.94	9.82	1.02%	676,762
Jun 4, 2026	9.86	9.96	9.77	9.84	9.72	0.41%	410,250