TSX:AP.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	9.78	10.11	9.78	9.94	9.94	1.02%	676,762
Jun 4, 2026	9.86	9.96	9.77	9.84	9.84	0.41%	410,374
Jun 3, 2026	9.92	9.92	9.75	9.80	9.80	-1.01%	432,986
Jun 2, 2026	9.88	10.10	9.85	9.90	9.90	-0.20%	744,747
Jun 1, 2026	10.05	10.05	9.86	9.92	9.92	-1.29%	855,460
May 29, 2026	10.07	10.17	10.01	10.05	10.05	-0.20%	609,322
May 28, 2026	10.10	10.32	10.01	10.13	10.07	-	414,993
May 27, 2026	10.05	10.21	10.05	10.13	10.07	0.40%	255,596
May 26, 2026	10.20	10.26	9.98	10.09	10.03	-0.88%	271,201
May 25, 2026	10.16	10.32	10.16	10.18	10.12	0.49%	224,657
May 22, 2026	10.16	10.23	10.07	10.13	10.07	-0.69%	281,163
May 21, 2026	10.00	10.23	9.82	10.20	10.14	1.80%	514,890
May 20, 2026	9.82	10.14	9.81	10.02	9.96	1.83%	673,819
May 19, 2026	9.66	9.86	9.63	9.84	9.78	2.50%	675,161
May 15, 2026	9.62	9.66	9.40	9.60	9.54	-0.72%	703,921
May 14, 2026	9.69	9.88	9.63	9.67	9.61	0.42%	473,081
May 13, 2026	9.59	9.79	9.53	9.63	9.57	0.84%	426,573
May 12, 2026	9.77	9.81	9.51	9.55	9.49	-1.95%	524,948
May 11, 2026	9.85	9.86	9.59	9.74	9.68	-1.02%	427,510
May 8, 2026	9.85	9.88	9.73	9.84	9.78	-0.30%	426,190
May 7, 2026	9.77	9.98	9.70	9.87	9.81	1.44%	923,476
May 6, 2026	9.68	9.85	9.62	9.73	9.67	0.83%	702,446
May 5, 2026	9.44	9.69	9.38	9.65	9.59	1.90%	563,537
May 4, 2026	9.72	9.77	9.44	9.47	9.41	-2.77%	959,184
May 1, 2026	9.94	10.00	9.71	9.74	9.68	-1.02%	716,563
Apr 30, 2026	9.98	10.00	9.50	9.84	9.78	-2.57%	1,756,987
Apr 29, 2026	10.37	10.40	10.15	10.16	10.04	-2.40%	769,983
Apr 28, 2026	10.38	10.55	10.37	10.41	10.29	0.48%	552,853
Apr 27, 2026	10.46	10.53	10.34	10.36	10.24	-0.38%	543,645
Apr 24, 2026	10.38	10.58	10.26	10.40	10.28	0.97%	584,263
Apr 23, 2026	10.30	10.49	10.22	10.30	10.18	-0.77%	556,130
Apr 22, 2026	10.67	10.70	10.34	10.38	10.26	-1.70%	771,263
Apr 21, 2026	10.83	10.83	10.53	10.56	10.44	-1.77%	425,758
Apr 20, 2026	10.90	10.98	10.73	10.75	10.62	-1.56%	699,038
Apr 17, 2026	11.01	11.25	10.92	10.92	10.79	-0.82%	624,020
Apr 16, 2026	10.73	11.37	10.73	11.01	10.88	3.09%	1,522,416
Apr 15, 2026	10.59	10.71	10.52	10.68	10.55	1.33%	627,245
Apr 14, 2026	10.10	10.58	10.05	10.54	10.42	4.88%	1,486,413
Apr 13, 2026	9.66	10.06	9.60	10.05	9.93	3.72%	1,287,456
Apr 10, 2026	9.61	9.78	9.55	9.69	9.58	0.83%	904,090
Apr 9, 2026	9.80	9.99	9.60	9.61	9.50	-2.24%	1,409,992
Apr 8, 2026	10.00	10.18	9.82	9.83	9.71	-	1,701,333
Apr 7, 2026	9.51	9.91	9.48	9.83	9.71	3.26%	1,474,370
Apr 6, 2026	9.36	9.52	9.33	9.52	9.41	2.15%	559,611
Apr 2, 2026	9.10	9.36	9.04	9.32	9.21	1.86%	787,016
Apr 1, 2026	9.20	9.33	9.09	9.15	9.04	-0.33%	552,997
Mar 31, 2026	9.15	9.31	9.10	9.18	9.07	1.66%	1,565,999
Mar 30, 2026	9.25	9.26	9.05	9.09	8.92	-0.66%	552,653
Mar 27, 2026	9.15	9.20	9.05	9.15	8.98	-0.11%	601,961
Mar 26, 2026	9.15	9.31	9.12	9.16	8.99	-0.33%	461,669