TSX:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	24.64	24.69	24.37	24.50	24.50	2.04%	45,518
Jun 17, 2026	24.21	24.45	23.98	24.01	24.01	1.09%	304,680
Jun 16, 2026	24.00	24.02	23.60	23.75	23.75	0.17%	4,912
Jun 15, 2026	23.58	23.74	23.25	23.71	23.71	3.31%	4,705
Jun 12, 2026	22.95	23.16	22.83	22.95	22.95	0.83%	12,729
Jun 11, 2026	22.64	22.80	22.18	22.76	22.76	1.65%	19,148
Jun 10, 2026	22.83	23.81	22.34	22.39	22.39	-2.65%	326,968
Jun 9, 2026	22.45	23.00	21.86	23.00	23.00	6.98%	6,937
Jun 8, 2026	21.44	21.68	21.44	21.50	21.50	3.66%	3,061
Jun 5, 2026	21.70	21.70	20.74	20.74	20.74	-5.47%	4,624
Jun 4, 2026	21.72	22.08	21.32	21.94	21.94	-0.86%	6,195
Jun 3, 2026	22.03	22.65	21.96	22.13	22.13	-0.36%	1,012
Jun 2, 2026	22.00	22.34	21.27	22.21	22.21	1.37%	8,777
Jun 1, 2026	22.04	22.15	21.75	21.91	21.91	-0.81%	10,423
May 29, 2026	22.45	22.45	21.95	22.09	22.09	-	8,430
May 28, 2026	21.17	22.09	21.17	22.09	22.09	4.59%	5,876
May 27, 2026	21.19	21.19	20.87	21.12	21.12	1.20%	10,214
May 26, 2026	20.61	21.49	20.55	20.87	20.87	1.16%	11,309
May 25, 2026	20.34	20.63	19.70	20.63	20.63	4.09%	10,147
May 22, 2026	19.14	19.82	19.14	19.82	19.82	5.99%	11,905
May 21, 2026	18.37	18.71	18.37	18.70	18.70	2.30%	10,626
May 20, 2026	17.99	18.30	17.99	18.28	18.28	2.81%	3,817
May 19, 2026	17.92	17.95	17.70	17.78	17.78	-5.17%	2,364
May 15, 2026	19.30	19.30	18.70	18.75	18.75	-3.00%	18,209
May 14, 2026	18.64	19.33	18.64	19.33	19.33	3.70%	11,552
May 13, 2026	19.23	19.23	18.52	18.64	18.64	-2.82%	6,372
May 12, 2026	18.68	19.20	18.68	19.18	19.18	5.15%	3,851
May 11, 2026	19.17	19.17	18.20	18.24	18.24	-4.75%	27,188
May 8, 2026	20.47	20.47	19.14	19.15	19.15	-7.08%	29,736