TSX:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	21.17	22.09	21.17	22.09	22.09	4.59%	5,876
May 27, 2026	21.19	21.19	20.87	21.12	21.12	1.20%	10,214
May 26, 2026	20.61	21.49	20.55	20.87	20.87	1.16%	11,309
May 25, 2026	20.34	20.63	19.70	20.63	20.63	4.09%	10,147
May 22, 2026	19.14	19.82	19.14	19.82	19.82	5.99%	11,905
May 21, 2026	18.37	18.71	18.37	18.70	18.70	2.30%	10,626
May 20, 2026	17.99	18.30	17.99	18.28	18.28	2.81%	3,817
May 19, 2026	17.92	17.95	17.70	17.78	17.78	-5.17%	2,364
May 15, 2026	19.30	19.30	18.70	18.75	18.75	-3.00%	18,209
May 14, 2026	18.64	19.33	18.64	19.33	19.33	3.70%	11,552
May 13, 2026	19.23	19.23	18.52	18.64	18.64	-2.82%	6,372
May 12, 2026	18.68	19.20	18.68	19.18	19.18	5.15%	3,851
May 11, 2026	19.17	19.17	18.20	18.24	18.24	-4.75%	27,188
May 8, 2026	20.47	20.47	19.14	19.15	19.15	-7.08%	29,736