TSX:APH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	23.27	23.35	22.94	22.94	-	-2.88%	3,902
Jul 7, 2026	24.00	24.00	23.59	23.62	23.62	-5.22%	4,716
Jul 6, 2026	25.39	25.39	24.69	24.92	24.92	-1.19%	7,984
Jul 3, 2026	25.41	25.41	25.22	25.22	25.22	2.94%	2,101
Jul 2, 2026	26.22	26.22	24.12	24.50	24.50	-7.13%	26,958
Jun 30, 2026	25.10	26.53	25.10	26.38	26.38	6.33%	17,850
Jun 29, 2026	24.80	24.86	24.03	24.81	24.81	1.60%	21,521
Jun 26, 2026	24.01	24.58	24.00	24.42	24.42	-0.69%	12,015
Jun 25, 2026	25.02	25.03	24.50	24.59	24.59	1.07%	6,820
Jun 24, 2026	23.52	24.73	23.50	24.33	24.33	2.36%	9,146
Jun 23, 2026	23.85	24.03	23.77	23.77	23.77	-4.32%	19,184
Jun 22, 2026	25.31	25.31	24.60	24.88	24.84	0.32%	35,345
Jun 19, 2026	25.35	25.35	24.80	24.80	24.76	1.22%	3,200
Jun 18, 2026	24.64	24.69	24.37	24.50	24.46	2.04%	45,518
Jun 17, 2026	24.21	24.45	23.98	24.01	23.97	1.09%	304,680
Jun 16, 2026	24.00	24.02	23.60	23.75	23.71	0.17%	4,912
Jun 15, 2026	23.58	23.74	23.25	23.71	23.67	3.31%	4,705
Jun 12, 2026	22.95	23.16	22.83	22.95	22.92	0.83%	12,729
Jun 11, 2026	22.64	22.80	22.18	22.76	22.73	1.65%	19,148
Jun 10, 2026	22.83	23.81	22.34	22.39	22.36	-2.65%	326,968
Jun 9, 2026	22.45	23.00	21.86	23.00	22.97	6.98%	6,937
Jun 8, 2026	21.44	21.68	21.44	21.50	21.47	3.66%	3,061
Jun 5, 2026	21.70	21.70	20.74	20.74	20.71	-5.47%	4,624
Jun 4, 2026	21.72	22.08	21.32	21.94	21.91	-0.86%	6,195
Jun 3, 2026	22.03	22.65	21.96	22.13	22.10	-0.36%	1,012
Jun 2, 2026	22.00	22.34	21.27	22.21	22.18	1.37%	8,777
Jun 1, 2026	22.04	22.15	21.75	21.91	21.88	-0.81%	10,423
May 29, 2026	22.45	22.45	21.95	22.09	22.06	-	8,430
May 28, 2026	21.17	22.09	21.17	22.09	22.06	4.59%	5,876
May 27, 2026	21.19	21.19	20.87	21.12	21.09	1.20%	10,214
May 26, 2026	20.61	21.49	20.55	20.87	20.84	1.16%	11,309
May 25, 2026	20.34	20.63	19.70	20.63	20.60	4.09%	10,147
May 22, 2026	19.14	19.82	19.14	19.82	19.79	5.99%	11,905
May 21, 2026	18.37	18.71	18.37	18.70	18.67	2.30%	10,626
May 20, 2026	17.99	18.30	17.99	18.28	18.25	2.81%	3,817
May 19, 2026	17.92	17.95	17.70	17.78	17.75	-5.17%	2,364
May 15, 2026	19.30	19.30	18.70	18.75	18.72	-3.00%	18,209
May 14, 2026	18.64	19.33	18.64	19.33	19.30	3.70%	11,552
May 13, 2026	19.23	19.23	18.52	18.64	18.61	-2.82%	6,372
May 12, 2026	18.68	19.20	18.68	19.18	19.15	5.15%	3,851
May 11, 2026	19.17	19.17	18.20	18.24	18.21	-4.75%	27,188
May 8, 2026	20.47	20.47	19.14	19.15	19.12	-7.08%	29,736